We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747672200 | 1789.25 | -15.5 | -0.86 | 1787 | 1794.5 | 1778.75 | 7760 |
| 1747413000 | 1804.75 | 1 | 0.06 | 1798 | 1812.25 | 1790.25 | 12615 |
| 1747326600 | 1803.75 | -22.5 | -1.23 | 1802 | 1814.75 | 1795.5 | 1873 |
| 1747240200 | 1826.25 | -7.5 | -0.41 | 1833 | 1839.25 | 1814.25 | 6013 |
| 1747153800 | 1833.75 | -3.75 | -0.20 | 1841.5 | 1848 | 1826.75 | 1905 |
| 1747067400 | 1837.5 | 8 | 0.44 | 1845.5 | 1860.75 | 1836.25 | 100629 |
| 1746808200 | 1829.5 | 21.75 | 1.20 | 1818.5 | 1836 | 1818.5 | 6825 |
| 1746721800 | 1807.75 | 5.5 | 0.31 | 1808 | 1821.25 | 1800.5 | 147249 |
| 1746635400 | 1802.25 | -14.25 | -0.78 | 1817 | 1821.5 | 1798.25 | 12919 |
| 1746549000 | 1816.5 | 14 | 0.78 | 1828.5 | 1828.5 | 1798.25 | 13809 |
| 1746203400 | 1802.5 | 14 | 0.78 | 1798.5 | 1815 | 1789.5 | 2808 |
| 1746117000 | 1788.5 | -11.5 | -0.64 | 1786.5 | 1794 | 1770.75 | 17329 |
| 1746030600 | 1800 | -5.25 | -0.29 | 1793.5 | 1805.25 | 1787.5 | 12603 |
| 1745944200 | 1805.25 | -8 | -0.44 | 1813 | 1821.75 | 1799.5 | 10822 |
| 1745857800 | 1813.25 | -6.75 | -0.37 | 1812.5 | 1821.75 | 1808.5 | 175943 |
| 1745598600 | 1820 | 3.5 | 0.19 | 1827.5 | 1827.5 | 1811 | 58300 |
| 1745512200 | 1816.5 | 2.5 | 0.14 | 1824.5 | 1828.25 | 1809 | 106102 |
| 1745425800 | 1814 | 1 | 0.06 | 1825 | 1832 | 1744.5 | 4830 |
| 1745339400 | 1813 | -16.75 | -0.92 | 1818 | 1827 | 1806.5 | 12211 |
| 1744907400 | 1829.75 | 4.75 | 0.26 | 1826.5 | 1836 | 1819.75 | 5512 |
| 1744821000 | 1825 | 26 | 1.45 | 1799 | 1825 | 1796 | 4812 |
| 1744734600 | 1799 | -14.75 | -0.81 | 1815 | 1816 | 1789.75 | 4823 |
| 1744648200 | 1813.75 | -12.25 | -0.67 | 1818.5 | 1834.75 | 1812.25 | 4221 |
| 1744389000 | 1826 | 4.5 | 0.25 | 1809.5 | 1826.5 | 1800.75 | 5648 |
| 1744302600 | 1821.5 | 28.75 | 1.60 | 1851 | 1852.5 | 1816 | 17416 |
| 1744216200 | 1792.75 | -23.25 | -1.28 | 1786.5 | 1806.5 | 1768.25 | 20454 |
| 1744129800 | 1816 | -8.75 | -0.48 | 1830 | 1842.75 | 1815.75 | 5441 |
| 1744043400 | 1824.75 | -3 | -0.16 | 1804.5 | 1862 | 1795.75 | 17145 |
| 1743784200 | 1827.75 | -52.5 | -2.79 | 1873 | 1875.25 | 1808.75 | 16248 |
| 1743697800 | 1880.25 | -62 | -3.19 | 1892 | 1896.25 | 1856.25 | 22697 |
| 1743611400 | 1942.25 | -4.25 | -0.22 | 1943.5 | 1950.5 | 1930.75 | 9251 |
| 1743525000 | 1946.5 | 5.25 | 0.27 | 1947.5 | 1957.5 | 1936.75 | 19995 |
| 1743438600 | 1941.25 | 20.75 | 1.08 | 1936.5 | 1950.75 | 1927 | 10938 |
| 1743183000 | 1920.5 | 3.25 | 0.17 | 1918.5 | 1930.25 | 1907.25 | 3932 |
| 1743096600 | 1917.25 | -8.5 | -0.44 | 1913 | 1922.25 | 1907.75 | 2737 |
| 1743010200 | 1925.75 | 12.25 | 0.64 | 1923.5 | 1937.75 | 1920 | 2451 |
| 1742923800 | 1913.5 | -7.75 | -0.40 | 1921.5 | 1928.75 | 1910.25 | 6341 |
| 1742837400 | 1921.25 | -0.75 | -0.04 | 1942 | 1942 | 1895 | 3906 |
| 1742578200 | 1922 | 2 | 0.10 | 1917.5 | 1928.25 | 1913 | 4638 |
| 1742491800 | 1920 | -2 | -0.10 | 1928 | 1934.25 | 1905.75 | 5352 |
| 1742405400 | 1922 | 7.5 | 0.39 | 1915 | 1926.5 | 1910.75 | 20378 |
| 1742319000 | 1914.5 | 6 | 0.31 | 1911.5 | 1929 | 1908 | 5870 |
| 1742232600 | 1908.5 | 3.75 | 0.20 | 1920 | 1925.75 | 1903 | 12263 |
| 1741973400 | 1904.75 | -8.25 | -0.43 | 1911 | 1916.5 | 1895.25 | 12566 |
| 1741887000 | 1913 | 16.25 | 0.86 | 1896.5 | 1918.75 | 1893.5 | 8043 |
| 1741800600 | 1896.75 | -14.5 | -0.76 | 1909 | 1910.25 | 1887 | 1509 |
| 1741714200 | 1911.25 | -2.25 | -0.12 | 1911.5 | 1920.5 | 1903.75 | 7927 |
| 1741627800 | 1913.5 | 9.75 | 0.51 | 1910 | 1916.25 | 1902.5 | 7663 |
| 1741368600 | 1903.75 | -1.75 | -0.09 | 1901 | 1908.25 | 1889 | 3458 |
| 1741282200 | 1905.5 | 4.5 | 0.24 | 1928 | 1928 | 1893.25 | 2790 |
| 1741195800 | 1901 | -12.5 | -0.65 | 1908 | 1919.75 | 1891 | 8082 |
| 1741109400 | 1913.5 | -0.5 | -0.03 | 1901 | 1922.5 | 1893.5 | 12686 |
| 1741023000 | 1914 | -8 | -0.42 | 1920.5 | 1927.5 | 1907.75 | 21097 |
| 1740763800 | 1922 | -24 | -1.23 | 1947 | 1947 | 1918.75 | 4903 |
| 1740677400 | 1946 | 8.25 | 0.43 | 1941 | 1954 | 1933.5 | 3676 |
| 1740591000 | 1937.75 | -5 | -0.26 | 1938 | 1939 | 1936.75 | 7795 |
| 1740504600 | 1942.75 | -24 | -1.22 | 1959 | 1963.75 | 1940 | 2140 |
| 1740418200 | 1966.75 | -25.75 | -1.29 | 1969.5 | 1979.5 | 1966.5 | 9997 |
| 1740159000 | 1992.5 | -9.5 | -0.47 | 1998.5 | 2007.25 | 1987.25 | 7899 |
| 1740072600 | 2002 | -12.25 | -0.61 | 2009.5 | 2012.75 | 1997.5 | 7671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
