We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 1838 | -19 | -1.02 | 1862.5 | 1866.5 | 1835 | 186424 |
| 1717086600 | 1857 | -33.25 | -1.76 | 1874 | 1875.25 | 1853.5 | 20665 |
| 1717000200 | 1890.25 | 0 | 0.00 | 1902 | 1902.25 | 1880.25 | 1963 |
| 1716913800 | 1890.25 | 18.25 | 0.97 | 1883.5 | 1897.5 | 1872.25 | 76299 |
| 1716568200 | 1872 | -15.5 | -0.82 | 1879.5 | 1888 | 1864.25 | 10451 |
| 1716481800 | 1887.5 | -3 | -0.16 | 1882 | 1907.5 | 1872.25 | 11053 |
| 1716395400 | 1890.5 | -21.75 | -1.14 | 1898 | 1903 | 1879.75 | 8869 |
| 1716309000 | 1912.25 | 3.75 | 0.20 | 1902 | 1920.75 | 1897 | 5433 |
| 1716222600 | 1908.5 | 28.75 | 1.53 | 1904 | 1912.25 | 1886 | 10396 |
| 1715963400 | 1879.75 | 18.75 | 1.01 | 1877.5 | 1893 | 1870.5 | 6609 |
| 1715877000 | 1861 | 5.25 | 0.28 | 1860 | 1870.75 | 1856.75 | 18308 |
| 1715790600 | 1855.75 | -1.75 | -0.09 | 1869.5 | 1871.5 | 1843 | 17700 |
| 1715704200 | 1857.5 | -2.75 | -0.15 | 1861.5 | 1867.25 | 1849 | 10052 |
| 1715617800 | 1860.25 | -0.25 | -0.01 | 1861.5 | 1868.5 | 1852.25 | 16193 |
| 1715358600 | 1860.5 | 5.75 | 0.31 | 1868 | 1871.25 | 1858.25 | 8157 |
| 1715272200 | 1854.75 | 4.5 | 0.24 | 1854 | 1867.5 | 1851.25 | 18700 |
| 1715185800 | 1850.25 | -2 | -0.11 | 1848.5 | 1859.25 | 1843.75 | 13408 |
| 1715099400 | 1852.25 | 28 | 1.53 | 1848.5 | 1855 | 1840.25 | 13132 |
| 1714753800 | 1824.25 | 2.25 | 0.12 | 1826.5 | 1831.75 | 1815.25 | 12784 |
| 1714667400 | 1822 | -3.25 | -0.18 | 1825 | 1829.5 | 1815.25 | 13264 |
| 1714581000 | 1825.25 | -17.75 | -0.96 | 1835 | 1842.5 | 1820.75 | 10299 |
| 1714494600 | 1843 | -15 | -0.81 | 1859 | 1860.75 | 1834.5 | 17983 |
| 1714408200 | 1858 | -12 | -0.64 | 1858.5 | 1871 | 1855.25 | 20874 |
| 1714149000 | 1870 | 15.5 | 0.84 | 1872 | 1875 | 1862.5 | 9009 |
| 1714062600 | 1854.5 | -16.25 | -0.87 | 1859 | 1865.75 | 1852.75 | 17299 |
| 1713976200 | 1870.75 | 9 | 0.48 | 1873.5 | 1878 | 1863.5 | 10429 |
| 1713889800 | 1861.75 | -22.25 | -1.18 | 1876 | 1881.5 | 1853.5 | 23754 |
| 1713803400 | 1884 | 14.5 | 0.78 | 1868 | 1885 | 1866 | 12475 |
| 1713544200 | 1869.5 | 17.25 | 0.93 | 1862.5 | 1876.25 | 1851.5 | 12604 |
| 1713457800 | 1852.25 | -11.75 | -0.63 | 1858.5 | 1861.75 | 1847.75 | 22367 |
| 1713371400 | 1864 | 1 | 0.05 | 1859.5 | 1875.5 | 1855.5 | 136902 |
| 1713285000 | 1863 | 5 | 0.27 | 1866.5 | 1866.5 | 1849 | 20600 |
| 1713198600 | 1858 | -20.25 | -1.08 | 1864 | 1868.25 | 1847 | 16560 |
| 1712939400 | 1878.25 | 34 | 1.84 | 1862.5 | 1897 | 1861.25 | 10515 |
| 1712853000 | 1844.25 | -1.75 | -0.09 | 1850.5 | 1857.75 | 1837.75 | 9934 |
| 1712766600 | 1846 | 11 | 0.60 | 1839 | 1852.25 | 1831.5 | 5443 |
| 1712680200 | 1835 | 3.25 | 0.18 | 1834 | 1842.25 | 1826.75 | 4532 |
| 1712593800 | 1831.75 | -7.75 | -0.42 | 1830 | 1845.75 | 1827 | 13479 |
| 1712334600 | 1839.5 | 26.25 | 1.45 | 1822 | 1846 | 1819.5 | 12494 |
| 1712248200 | 1813.25 | -3.75 | -0.21 | 1820 | 1821 | 1804.75 | 12694 |
| 1712161800 | 1817 | 15 | 0.83 | 1809 | 1826 | 1806 | 18132 |
| 1712075400 | 1802 | 32 | 1.81 | 1780 | 1811 | 1780 | 1561733 |
| 1711647000 | 1770 | 17 | 0.97 | 1754 | 1771.25 | 1750.5 | 11551 |
| 1711560600 | 1753 | -10.25 | -0.58 | 1752 | 1756.5 | 1745.25 | 12450 |
| 1711474200 | 1763.25 | -6 | -0.34 | 1762.5 | 1774.25 | 1759.75 | 9625 |
| 1711387800 | 1769.25 | 4.25 | 0.24 | 1764.5 | 1774 | 1758.5 | 10554 |
| 1711128600 | 1765 | 3.75 | 0.21 | 1769 | 1773.5 | 1761.5 | 16123 |
| 1711042200 | 1761.25 | 9.25 | 0.53 | 1765.5 | 1771.25 | 1751.25 | 9532 |
| 1710955800 | 1752 | -6.75 | -0.38 | 1760 | 1762.5 | 1747.75 | 10621 |
| 1710869400 | 1758.75 | -1 | -0.06 | 1761 | 1767 | 1756.75 | 9920 |
| 1710783000 | 1759.75 | 5.5 | 0.31 | 1755.5 | 1767.25 | 1752.5 | 6091 |
| 1710523800 | 1754.25 | 12.75 | 0.73 | 1747.5 | 1757.25 | 1739 | 11622 |
| 1710437400 | 1741.5 | 5.25 | 0.30 | 1739.5 | 1752.5 | 1734 | 9184 |
| 1710351000 | 1736.25 | 9.75 | 0.56 | 1728.5 | 1736.25 | 1723.25 | 9132 |
| 1710264600 | 1726.5 | 1.75 | 0.10 | 1726.5 | 1737.5 | 1716.5 | 5741 |
| 1710178200 | 1724.75 | 19.75 | 1.16 | 1713 | 1727.25 | 1705.5 | 12920 |
| 1709919000 | 1705 | -21.25 | -1.23 | 1722.5 | 1723.5 | 1696.5 | 7390 |
| 1709832600 | 1726.25 | -0.75 | -0.04 | 1729.5 | 1736.75 | 1718.25 | 288932 |
| 1709746200 | 1727 | 8.5 | 0.49 | 1717.5 | 2101.75 | 1711.75 | 9105 |
| 1709659800 | 1718.5 | -14 | -0.81 | 1728 | 1732.5 | 1712 | 6749 |
| 1709573400 | 1732.5 | 7 | 0.41 | 1724.5 | 1739.75 | 1722.25 | 16701 |
| 1709314200 | 1725.5 | 5.75 | 0.33 | 1715.5 | 1727.75 | 1712.5 | 12688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
