We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 23.3925 | 0.04 | 0.17 | 23.3725 | 23.41125 | 23.2775 | 12184 |
| 1715617800 | 23.3525 | 0.08 | 0.33 | 23.2425 | 23.41125 | 23.22625 | 6983 |
| 1715358600 | 23.275 | 0.07 | 0.29 | 23.43 | 23.43125 | 23.25625 | 5395 |
| 1715272200 | 23.2075 | 0.07 | 0.31 | 23.1225 | 23.24125 | 23.10875 | 30901 |
| 1715185800 | 23.135 | -0.11 | -0.49 | 23.145 | 23.145 | 23.00625 | 29825 |
| 1715099400 | 23.24875 | 0.34 | 1.48 | 23.2175 | 23.255 | 23.07875 | 279219 |
| 1714753800 | 22.91 | 0.16 | 0.68 | 22.9125 | 22.9975 | 22.83125 | 35944 |
| 1714667400 | 22.755 | -0.04 | -0.19 | 22.815 | 22.88875 | 22.69375 | 24480 |
| 1714581000 | 22.7975 | -0.29 | -1.25 | 22.88 | 22.9275 | 22.74625 | 17191 |
| 1714494600 | 23.085 | -0.23 | -1.00 | 23.2775 | 23.3025 | 22.97125 | 18661 |
| 1714408200 | 23.3175 | 0.02 | 0.08 | 23.2675 | 23.38 | 23.2375 | 4205 |
| 1714149000 | 23.3 | 0.12 | 0.52 | 23.42 | 23.42625 | 23.23125 | 6831 |
| 1714062600 | 23.18 | -0.07 | -0.32 | 23.21 | 23.2825 | 23.12125 | 6154 |
| 1713976200 | 23.25375 | 0.12 | 0.50 | 23.3225 | 23.3225 | 23.18875 | 4645 |
| 1713889800 | 23.1375 | -0.09 | -0.38 | 23.1825 | 23.205 | 22.95375 | 2797 |
| 1713803400 | 23.225 | 0.04 | 0.15 | 23.075 | 23.23625 | 23.0175 | 16711 |
| 1713544200 | 23.19 | 0.1 | 0.45 | 23.2425 | 23.27125 | 23.05125 | 21367 |
| 1713457800 | 23.08625 | -0.1 | -0.43 | 23.1675 | 23.20625 | 23.005 | 11453 |
| 1713371400 | 23.185 | 0.02 | 0.11 | 23.1775 | 23.255 | 23.12 | 16644 |
| 1713285000 | 23.16 | 0.03 | 0.14 | 23.17 | 23.21625 | 23.03375 | 109038 |
| 1713198600 | 23.1275 | -0.26 | -1.09 | 23.2475 | 23.24875 | 23.01125 | 25192 |
| 1712939400 | 23.3825 | 0.31 | 1.32 | 23.3 | 23.54875 | 23.265 | 79205 |
| 1712853000 | 23.0775 | -0.09 | -0.38 | 23.2025 | 23.295 | 23.0325 | 15829 |
| 1712766600 | 23.16625 | -0.09 | -0.37 | 23.3075 | 23.385 | 23.05625 | 4593 |
| 1712680200 | 23.2525 | 0.07 | 0.31 | 23.2325 | 23.34625 | 23.16875 | 109453 |
| 1712593800 | 23.18 | -0.04 | -0.16 | 23.1 | 23.2725 | 23.08125 | 20767 |
| 1712334600 | 23.21625 | 0.25 | 1.08 | 22.9975 | 23.24125 | 22.9775 | 5398 |
| 1712248200 | 22.9675 | 0.01 | 0.05 | 22.9875 | 23.04875 | 22.89875 | 13843 |
| 1712161800 | 22.955 | 0.24 | 1.06 | 22.765 | 22.95875 | 22.72125 | 34070 |
| 1712075400 | 22.715 | 0.34 | 1.53 | 22.525 | 22.88125 | 22.37125 | 41546 |
| 1711647000 | 22.3725 | 0.24 | 1.08 | 22 | 22.385 | 22 | 9136 |
| 1711560600 | 22.13375 | -0.12 | -0.53 | 22.12 | 22.325 | 22.05625 | 65906 |
| 1711474200 | 22.2525 | -0.11 | -0.47 | 22.285 | 22.39375 | 22.2325 | 9318 |
| 1711387800 | 22.3575 | 0.12 | 0.53 | 22.23 | 22.41875 | 22.22375 | 9395 |
| 1711128600 | 22.24 | -0.08 | -0.34 | 22.285 | 22.32875 | 22.20875 | 8853 |
| 1711042200 | 22.31625 | 0.05 | 0.21 | 22.5325 | 22.5675 | 22.26375 | 19538 |
| 1710955800 | 22.27 | -0.1 | -0.46 | 22.2875 | 22.33125 | 22.23 | 8731 |
| 1710869400 | 22.3725 | -0.01 | -0.03 | 22.41 | 22.4225 | 22.30125 | 22252 |
| 1710783000 | 22.38 | 0.04 | 0.20 | 22.3925 | 22.46875 | 22.3225 | 55935 |
| 1710523800 | 22.335 | 0.12 | 0.55 | 22.3025 | 22.3425 | 22.12375 | 64305 |
| 1710437400 | 22.2125 | -0.01 | -0.03 | 22.225 | 22.31875 | 22.1675 | 22737 |
| 1710351000 | 22.21875 | 0.15 | 0.69 | 22.135 | 22.24875 | 22.06375 | 18344 |
| 1710264600 | 22.06625 | -0.03 | -0.11 | 22.075 | 22.145 | 21.91625 | 478464 |
| 1710178200 | 22.09125 | 0.18 | 0.82 | 22 | 22.12125 | 21.93625 | 4788 |
| 1709919000 | 21.9125 | -0.18 | -0.80 | 22.1225 | 22.18375 | 21.83875 | 4805 |
| 1709832600 | 22.09 | 0.09 | 0.41 | 22.02 | 22.16125 | 21.985 | 18593 |
| 1709746200 | 22 | 0.12 | 0.56 | 21.825 | 22.41 | 21.7975 | 28095 |
| 1709659800 | 21.8775 | -0.12 | -0.56 | 21.8825 | 21.945 | 21.74875 | 7198 |
| 1709573400 | 22 | 0.21 | 0.95 | 21.87 | 22.0325 | 21.85 | 17486 |
| 1709314200 | 21.7925 | 0.07 | 0.33 | 21.67 | 21.8225 | 21.5675 | 7510 |
| 1709227800 | 21.72125 | 0.06 | 0.27 | 21.6225 | 21.745 | 20.85375 | 3199 |
| 1709141400 | 21.6625 | -0 | -0.02 | 21.605 | 21.7025 | 21.525 | 6284 |
| 1709055000 | 21.66625 | 0.25 | 1.18 | 21.57 | 21.6925 | 21.51625 | 17400 |
| 1708968600 | 21.41375 | -0.03 | -0.12 | 21.3775 | 21.4575 | 21.34375 | 39233 |
| 1708709400 | 21.44 | -0.15 | -0.68 | 21.555 | 21.5725 | 21.37625 | 5975 |
| 1708623000 | 21.5875 | -0.02 | -0.10 | 21.68 | 21.72375 | 21.51875 | 8368 |
| 1708536600 | 21.61 | 0.17 | 0.78 | 21.5775 | 21.6675 | 21.52625 | 17809 |
| 1708450200 | 21.4425 | -0.07 | -0.31 | 21.4975 | 21.58125 | 21.41 | 12864 |
| 1708363800 | 21.51 | -0.01 | -0.03 | 21.4575 | 21.5775 | 21.37875 | 5116 |
| 1708104600 | 21.5175 | 0.09 | 0.44 | 21.4275 | 21.54 | 21.28375 | 6692 |
| 1708018200 | 21.4225 | -0.02 | -0.08 | 21.35 | 21.50875 | 20.9575 | 24139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
