Ubs Etc Cmsp U More Historical Data - CMGU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Cmsp U (CMGU)
Ubs Etc Cmsp U (CMGU) Historical

CMGU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	122.72	-0.92	-0.74%	122.72	122.72	122.72	0
Jun 06 2024	123.64	2.05	1.69%	123.64	123.64	123.64	0
Jun 05 2024	121.59	-0.64	-0.52%	121.59	121.59	121.59	0
Jun 04 2024	122.23	-0.95	-0.77%	122.23	122.23	122.23	0
Jun 03 2024	123.175	-1.90	-1.52%	123.175	123.175	123.175	0
May 31 2024	125.07	-1.18	-0.93%	125.07	125.07	125.07	0
May 30 2024	126.25	-1.46	-1.14%	126.25	126.25	126.25	0
May 29 2024	127.71	-0.33	-0.26%	127.71	127.71	127.71	0
May 28 2024	128.045	2.27	1.81%	128.045	128.045	128.045	0
May 24 2024	125.77	-0.27	-0.21%	125.77	125.77	125.77	0
May 23 2024	126.04	-0.34	-0.27%	126.04	126.04	126.04	0
May 22 2024	126.38	-1.38	-1.08%	126.38	126.38	126.38	0
May 21 2024	127.755	-0.16	-0.13%	127.755	127.755	127.755	0
May 20 2024	127.915	1.14	0.90%	127.915	127.915	127.915	0
May 17 2024	126.775	1.09	0.86%	126.775	126.775	126.775	0
May 16 2024	125.69	0.39	0.31%	125.69	125.69	125.69	0
May 15 2024	125.30	0.74	0.59%	125.30	125.30	125.30	0
May 14 2024	124.56	-0.73	-0.58%	124.56	124.56	124.56	0
May 13 2024	125.29	0.15	0.12%	125.29	125.29	125.29	0
May 10 2024	125.14	-0.02	-0.02%	125.75	125.75	125.14	350
May 09 2024	125.16	0.25	0.20%	125.16	125.16	125.16	0
May 08 2024	124.91	-0.49	-0.39%	124.91	124.91	124.91	0
May 07 2024	125.395	0.92	0.74%	125.395	125.395	125.395	0
May 03 2024	124.475	0.58	0.47%	124.475	124.475	124.475	0
May 02 2024	123.895	-0.53	-0.43%	123.895	123.895	123.895	0
May 01 2024	124.425	-2.13	-1.68%	124.425	124.425	124.425	0
Apr 30 2024	126.55	-1.01	-0.79%	126.55	126.55	126.55	0
Apr 29 2024	127.555	-0.67	-0.52%	127.555	127.555	127.555	0
Apr 26 2024	128.225	1.41	1.11%	128.225	128.225	128.225	0
Apr 25 2024	126.82	-0.61	-0.48%	126.82	126.82	126.82	0
Apr 24 2024	127.43	0.67	0.53%	127.43	127.43	127.43	0
Apr 23 2024	126.76	0.18	0.14%	126.76	126.76	126.76	0
Apr 22 2024	126.58	-0.06	-0.05%	126.58	126.58	126.58	0
Apr 19 2024	126.64	0.52	0.41%	126.64	126.64	126.64	0
Apr 18 2024	126.12	-1.28	-1.00%	126.12	126.12	126.12	0
Apr 17 2024	127.40	-0.51	-0.39%	127.40	127.40	127.40	0
Apr 16 2024	127.905	0.45	0.36%	127.905	127.905	127.905	0
Apr 15 2024	127.45	-1.31	-1.02%	127.45	127.45	127.45	0
Apr 12 2024	128.765	1.56	1.23%	128.765	128.765	128.765	0
Apr 11 2024	127.205	0.07	0.06%	127.205	127.205	127.205	0
Apr 10 2024	127.135	-0.32	-0.25%	127.135	127.135	127.135	0
Apr 09 2024	127.455	0.14	0.11%	127.455	127.455	127.455	0
Apr 08 2024	127.315	-0.97	-0.76%	127.315	127.315	127.315	0
Apr 05 2024	128.285	1.52	1.20%	128.285	128.285	128.285	0
Apr 04 2024	126.765	-0.10	-0.07%	126.765	126.765	126.765	0
Apr 03 2024	126.86	1.13	0.90%	126.86	126.86	126.86	0
Apr 02 2024	125.73	1.50	1.20%	125.73	125.73	125.73	0
Mar 28 2024	124.235	1.35	1.10%	124.235	124.235	124.235	0
Mar 27 2024	122.885	-0.61	-0.49%	122.885	122.885	122.885	0
Mar 26 2024	123.495	-0.45	-0.36%	123.495	123.495	123.495	0
Mar 25 2024	123.945	1.02	0.83%	123.945	123.945	123.945	0
Mar 22 2024	122.925	-0.20	-0.16%	122.925	122.925	122.925	0
Mar 21 2024	123.12	0.06	0.04%	123.12	123.12	123.12	0
Mar 20 2024	123.065	-0.98	-0.79%	123.065	123.065	123.065	0
Mar 19 2024	124.045	0.20	0.16%	124.045	124.045	124.045	0
Mar 18 2024	123.845	0.95	0.78%	123.845	123.845	123.845	0
Mar 15 2024	122.89	0.82	0.67%	122.89	122.89	122.89	0
Mar 14 2024	122.07	0.50	0.41%	122.07	122.07	122.07	0
Mar 13 2024	121.57	1.08	0.90%	121.57	121.57	121.57	0
Mar 12 2024	120.485	0.16	0.13%	120.485	120.485	120.485	0
Mar 11 2024	120.325	1.12	0.94%	120.325	120.325	120.325	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions