We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -5.31914893617 | 4.7 | 4.7 | 4.45 | 368109 | 4.53249277 | DE |
| 4 | -0.2 | -4.30107526882 | 4.65 | 5.15 | 3.45 | 931363 | 4.19598383 | DE |
| 12 | 1.2 | 36.9230769231 | 3.25 | 5.35 | 2.6 | 863794 | 3.85659593 | DE |
| 26 | 1.35 | 43.5483870968 | 3.1 | 5.9 | 2.6 | 1185795 | 4.09584823 | DE |
| 52 | 1.7 | 61.8181818182 | 2.75 | 5.9 | 1.05 | 1252058 | 3.58327412 | DE |
| 156 | -10.8 | -70.8196721311 | 15.25 | 15.65 | 1.05 | 589145 | 4.90031112 | DE |
| 260 | -15.8 | -78.024691358 | 20.25 | 22.5 | 1.05 | 588603 | 6.13011066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 108702 |
| 1714062600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 127473 |
| 1713976200 | 4.45 | -0.15 | -3.26 | 4.6 | 4.6 | 4.45 | 592159 |
| 1713889800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 441845 |
| 1713803400 | 4.6 | -0.1 | -2.13 | 4.7 | 4.7 | 4.6 | 570366 |
| 1713544200 | 4.7 | -0.1 | -2.08 | 4.8 | 4.91 | 4.7 | 963280 |
| 1713457800 | 4.8 | -0.05 | -1.03 | 4.85 | 4.85 | 4.8 | 271496 |
| 1713371400 | 4.85 | 0.5 | 11.49 | 4.35 | 5.15 | 4.35 | 2016268 |
| 1713285000 | 4.35 | -0.2 | -4.40 | 4.55 | 4.55 | 4.35 | 900285 |
| 1713198600 | 4.55 | 0.1 | 2.25 | 4.45 | 4.55 | 4.4 | 589342 |
| 1712939400 | 4.45 | 0.5 | 12.66 | 3.95 | 4.45 | 3.95 | 2056230 |
| 1712853000 | 3.95 | 0.15 | 3.95 | 3.8 | 3.95 | 3.8 | 372095 |
| 1712766600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1273553 |
| 1712680200 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 461571 |
| 1712593800 | 3.85 | 0.3 | 8.45 | 3.55 | 3.9 | 3.55 | 2306510 |
| 1712334600 | 3.55 | -0.75 | -17.44 | 4.3 | 4.3 | 3.45 | 3151520 |
| 1712248200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 264609 |
| 1712161800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 53453 |
| 1712075400 | 4.3 | -0.35 | -7.53 | 4.65 | 4.65 | 4.3 | 1175143 |
| 1711647000 | 4.65 | -0.05 | -1.06 | 4.7 | 4.7 | 4.65 | 172019 |
| 1711560600 | 4.7 | -0.2 | -4.08 | 4.9 | 5.05 | 4.7 | 1079272 |
| 1711474200 | 4.9 | 0.15 | 3.16 | 4.75 | 5.35 | 4.46 | 2401193 |
| 1711387800 | 4.75 | 0.55 | 13.10 | 4.2 | 4.75 | 4.2 | 980568 |
| 1711128600 | 4.2 | 0.05 | 1.20 | 4.15 | 4.2 | 4.15 | 269540 |
| 1711042200 | 4.15 | -0.05 | -1.19 | 4.35 | 4.45 | 4.15 | 1097914 |
| 1710955800 | 4.2 | -0.1 | -2.33 | 4.4 | 4.45 | 4.2 | 1430198 |
| 1710869400 | 4.3 | 0.6 | 16.22 | 3.7 | 4.85 | 3.7 | 6528205 |
| 1710783000 | 3.7 | 0.1 | 2.78 | 3.6 | 3.7 | 3.6 | 558936 |
| 1710523800 | 3.6 | 0.35 | 10.77 | 3.25 | 3.65 | 3.25 | 1918659 |
| 1710437400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 95902 |
| 1710351000 | 3.25 | 0.15 | 4.84 | 3.1 | 3.3 | 3.1 | 806149 |
| 1710264600 | 3.1 | 0.25 | 8.77 | 2.85 | 3.1 | 2.85 | 1459039 |
| 1710178200 | 2.85 | 0.2 | 7.55 | 2.65 | 2.85 | 2.6 | 380541 |
| 1709919000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 249263 |
| 1709832600 | 2.65 | -0.15 | -5.36 | 2.8 | 2.8 | 2.65 | 317263 |
| 1709746200 | 2.8 | 0 | 0.00 | 2.75 | 2.8 | 2.75 | 0 |
| 1709659800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 802 |
| 1709573400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 26435 |
| 1709314200 | 2.8 | 0.15 | 5.66 | 2.65 | 2.8 | 2.65 | 1657182 |
| 1709227800 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 135711 |
| 1709141400 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7 | 2.65 | 1927957 |
| 1709055000 | 2.65 | -0.05 | -1.85 | 2.75 | 2.75 | 2.65 | 951679 |
| 1708968600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 41544 |
| 1708709400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 187979 |
| 1708623000 | 2.7 | -0.15 | -5.26 | 2.85 | 2.85 | 2.65 | 949170 |
| 1708536600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1708450200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 296 |
| 1708363800 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 379997 |
| 1708104600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 26044 |
| 1708018200 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 302047 |
| 1707931800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 9020 |
| 1707845400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 225779 |
| 1707759000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 119251 |
| 1707499800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 120599 |
| 1707413400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 644342 |
| 1707327000 | 3 | -0.25 | -7.69 | 3.25 | 3.25 | 2.9 | 2559404 |
| 1707240600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 177584 |
| 1707154200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 489101 |
| 1706895000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 27000 |
| 1706808600 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 61354 |
| 1706722200 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.2 | 26211 |
| 1706635800 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.2 | 16482 |
| 1706549400 | 3.2 | 0 | 0.00 | 3.3 | 3.3 | 3.2 | 383576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
