Cmc Markets (CMCX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

289.00

5.00

( 1.76% )

Updated: 11:07:47

Delayed by 15 minutes

Trade 51 - 1 (06:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:59	287.0	981	AT	286.0	287.0	Buy		34,085	51	LSE
06:01:58	287.0	27	AT	286.5	287.0	Buy		33,104	50	LSE
06:01:58	287.0	1407	AT	286.0	287.0	Buy		33,077	49	LSE
06:01:58	287.0	20	AT	286.0	287.0	Buy		31,670	48	LSE
06:01:58	287.0	8	AT	286.0	288.0			31,650	47	LSE
06:01:58	287.0	756	AT	286.0	287.0	Buy		31,642	46	LSE
06:01:58	287.0	6	AT	286.0	287.0	Buy		30,886	45	LSE
06:01:58	287.0	2	AT	286.0	287.0	Buy		30,880	44	LSE
06:01:58	287.0	20	AT	286.0	287.0	Buy		30,878	43	LSE
06:01:58	287.0	46	AT	286.0	287.0	Buy		30,858	42	LSE
06:01:58	287.0	498	AT	286.0	287.0	Buy		30,812	41	LSE
06:01:58	287.0	646	AT	286.0	288.0			30,314	40	LSE
06:01:58	287.0	498	AT	286.0	287.0	Buy		29,668	39	LSE
06:01:58	287.0	646	AT	285.5	287.0	Buy		29,170	38	LSE
06:01:58	287.0	28	AT	285.5	287.0	Buy		28,524	37	LSE
06:01:09	286.105	80	O	285.5	287.0	Sell		28,496	36	LSE
05:53:40	285.89	297	O	285.5	287.0	Sell		28,416	35	LSE
05:52:34	285.984	121	O	285.5	287.0	Sell		28,119	34	LSE
05:52:31	287.0	28	AT	285.5	287.0	Buy		27,998	33	LSE
05:52:31	286.5	504	AT	285.5	286.5	Buy		27,970	32	LSE
05:52:31	286.5	28	AT	285.5	286.5	Buy		27,466	31	LSE
05:51:28	285.5	81	AT	284.5	285.5	Buy		27,438	30	LSE
05:51:28	285.5	336	AT	284.5	285.5	Buy		27,357	29	LSE
05:44:27	284.912	3509	O	284.0	285.5	Buy		27,021	28	LSE
05:36:00	285.5	28	AT	284.0	285.5	Buy		23,512	27	LSE
05:23:03	285.0	165	AT	284.0	285.0	Buy		23,484	26	LSE
05:23:03	285.0	263	AT	284.0	285.0	Buy		23,319	25	LSE
05:01:06	285.5	5	O	284.0	285.5	Buy		23,056	24	LSE
04:59:44	284.485	1431	O	284.0	285.5	Sell		23,051	23	LSE
04:36:56	284.0	449	O	284.0	285.5	Sell		21,620	22	LSE
04:31:12	285.11	171	O	284.0	285.5	Buy		21,171	21	LSE
04:30:50	284.483	500	O	284.0	285.5	Sell		21,000	20	LSE
04:29:24	285.052	3489	O	284.0	285.5	Buy		20,500	19	LSE
04:26:53	284.392	347	O	284.0	285.5	Sell		17,011	18	LSE
04:23:44	284.853	2538	O	284.0	285.5	Buy		16,664	17	LSE
04:13:18	284.999	65	O	284.0	285.5	Buy		14,126	16	LSE
04:08:04	284.39	770	O	284.0	285.5	Sell		14,061	15	LSE
04:02:51	284.855	1687	O	284.0	285.5	Buy		13,291	14	LSE
03:33:42	284.258	1701	O	284.0	285.5	Sell		11,604	13	LSE
03:31:25	285.008	87	O	284.0	285.5	Buy		9,903	12	LSE
03:30:14	284.0	95	AT	284.0	286.5	Sell		9,816	11	LSE
03:22:51	285.635	694	O	284.0	286.5	Buy		9,721	10	LSE
03:13:40	286.849	1733	O	283.0	287.0	Buy		9,027	9	LSE
03:10:01	285.747	3499	O	283.0	287.0	Buy		7,294	8	LSE
03:07:22	286.5	513	AT	282.0	286.5	Buy		3,795	7	LSE
03:07:22	286.5	276	AT	282.0	286.5	Buy		3,282	6	LSE
03:07:13	286.5	1735	O	282.0	286.5	Buy		3,006	5	LSE
03:05:22	286.5	82	O	282.0	286.5	Buy		1,271	4	LSE
03:04:34	286.126	223	O	282.0	288.0	Buy		1,189	3	LSE
03:00:08	285.51	521	O	277.0	288.5	Buy		966	2	LSE
03:00:07	289.0	445	UT	285.5	286.5			445	1	LSE

Vanguard Ftse Allworld U...

BNP Paribas Issuance

Societe Generale Effekten

Glacier Media (PK)

Intesa Sanpaolo

First North Consumer Sta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions