We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 156.55 | -1.24 | -0.78 | 156.55 | 156.55 | 156.55 | 0 |
| 1715099400 | 157.785 | 2.09 | 1.34 | 157.785 | 157.785 | 157.785 | 0 |
| 1714753800 | 155.69999 | 1.27 | 0.82 | 155.69999 | 155.69999 | 155.69999 | 2172 |
| 1714667400 | 154.43 | -0.5 | -0.32 | 154.43 | 154.43 | 154.43 | 0 |
| 1714581000 | 154.93 | -2.13 | -1.35 | 154.93 | 154.93 | 154.93 | 19443 |
| 1714494600 | 157.055 | -1.11 | -0.70 | 157.055 | 157.055 | 157.055 | 0 |
| 1714408200 | 158.16999 | -0.1 | -0.06 | 158.16999 | 158.16999 | 158.16999 | 0 |
| 1714149000 | 158.26499 | 1.04 | 0.66 | 158.26499 | 158.26499 | 158.26499 | 0 |
| 1714062600 | 157.225 | -0.35 | -0.22 | 157.225 | 157.225 | 157.225 | 7251 |
| 1713976200 | 157.57 | 0.96 | 0.61 | 157.57 | 157.57 | 157.57 | 0 |
| 1713889800 | 156.61 | -0.65 | -0.42 | 156.61 | 156.61 | 156.61 | 0 |
| 1713803400 | 157.26499 | 0.24 | 0.16 | 156.28 | 157.26499 | 156.28 | 2 |
| 1713544200 | 157.02 | 1.06 | 0.68 | 156.4 | 157.02 | 156.4 | 2034 |
| 1713457800 | 155.96 | -0.43 | -0.27 | 155.96 | 155.96 | 155.96 | 0 |
| 1713371400 | 156.38999 | 0.18 | 0.12 | 156.38999 | 156.38999 | 156.38999 | 0 |
| 1713285000 | 156.205 | -0.25 | -0.16 | 156.205 | 156.205 | 156.205 | 0 |
| 1713198600 | 156.455 | -0.96 | -0.61 | 156.455 | 156.455 | 156.455 | 0 |
| 1712939400 | 157.41999 | 1.74 | 1.12 | 157.41999 | 157.41999 | 157.41999 | 1812 |
| 1712853000 | 155.68 | -0.57 | -0.36 | 155.68 | 155.68 | 155.68 | 0 |
| 1712766600 | 156.25 | -0.08 | -0.05 | 156.25 | 156.25 | 156.25 | 0 |
| 1712680200 | 156.33 | 0.16 | 0.10 | 156.33 | 156.33 | 156.33 | 4969 |
| 1712593800 | 156.16999 | -0.64 | -0.41 | 156.16999 | 156.16999 | 156.16999 | 2085 |
| 1712334600 | 156.81 | 1.1 | 0.71 | 156.81 | 156.81 | 156.81 | 0 |
| 1712248200 | 155.71 | 0.47 | 0.31 | 155.71 | 155.71 | 155.71 | 0 |
| 1712161800 | 155.235 | 0.06 | 0.04 | 154.44 | 155.235 | 154.44 | 4 |
| 1712075400 | 155.175 | 2.78 | 1.82 | 154.26 | 155.175 | 154.26 | 250 |
| 1711647000 | 152.395 | 1.61 | 1.06 | 152.395 | 152.395 | 152.395 | 0 |
| 1711560600 | 150.79 | -0.81 | -0.54 | 150.79 | 150.79 | 150.79 | 0 |
| 1711474200 | 151.60499 | -0.47 | -0.31 | 151.60499 | 151.60499 | 151.60499 | 0 |
| 1711387800 | 152.07499 | 1.03 | 0.69 | 152.07499 | 152.07499 | 152.07499 | 0 |
| 1711128600 | 151.04 | -0.46 | -0.30 | 151.04 | 151.04 | 151.04 | 0 |
| 1711042200 | 151.5 | 0.49 | 0.32 | 151.5 | 151.5 | 151.5 | 0 |
| 1710955800 | 151.01 | -0.58 | -0.38 | 151.01 | 151.01 | 151.01 | 0 |
| 1710869400 | 151.585 | -0.4 | -0.26 | 151.585 | 151.585 | 151.585 | 0 |
| 1710783000 | 151.985 | 0.6 | 0.40 | 151.985 | 151.985 | 151.985 | 0 |
| 1710523800 | 151.385 | 1.22 | 0.81 | 151.385 | 151.385 | 151.385 | 0 |
| 1710437400 | 150.165 | 0.32 | 0.22 | 150.165 | 150.165 | 150.165 | 0 |
| 1710351000 | 149.84 | 0.94 | 0.63 | 149.84 | 149.84 | 149.84 | 1706 |
| 1710264600 | 148.905 | 0.19 | 0.13 | 148.905 | 148.905 | 148.905 | 0 |
| 1710178200 | 148.71 | 1.71 | 1.16 | 148.71 | 148.71 | 148.71 | 0 |
| 1709919000 | 147.005 | -0.83 | -0.56 | 147.005 | 147.005 | 147.005 | 0 |
| 1709832600 | 147.835 | 0.51 | 0.35 | 147.835 | 147.835 | 147.835 | 0 |
| 1709746200 | 147.32499 | 0.89 | 0.61 | 147.32499 | 147.32499 | 147.32499 | 0 |
| 1709659800 | 146.435 | -0.69 | -0.47 | 146.435 | 146.435 | 146.435 | 0 |
| 1709573400 | 147.12 | 0.46 | 0.31 | 147.12 | 147.12 | 147.12 | 0 |
| 1709314200 | 146.66 | 0.55 | 0.38 | 146.66 | 146.66 | 146.66 | 0 |
| 1709227800 | 146.11 | -0.07 | -0.04 | 146.11 | 146.11 | 146.11 | 97 |
| 1709141400 | 146.175 | -0.42 | -0.28 | 146.175 | 146.175 | 146.175 | 0 |
| 1709055000 | 146.59 | 1.41 | 0.97 | 146.59 | 146.59 | 146.59 | 402 |
| 1708968600 | 145.18 | 0.25 | 0.17 | 145.18 | 145.18 | 145.18 | 89 |
| 1708709400 | 144.935 | -0.86 | -0.59 | 144.935 | 144.935 | 144.935 | 0 |
| 1708623000 | 145.79 | 0.05 | 0.04 | 145.79 | 145.79 | 145.79 | 0 |
| 1708536600 | 145.735 | 0.95 | 0.65 | 145.735 | 145.735 | 145.735 | 0 |
| 1708450200 | 144.79 | -1.2 | -0.82 | 144.79 | 144.79 | 144.79 | 0 |
| 1708363800 | 145.99 | 0.54 | 0.37 | 145.99 | 145.99 | 145.99 | 0 |
| 1708104600 | 145.44999 | 0.41 | 0.29 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1708018200 | 145.035 | -0.15 | -0.10 | 145.035 | 145.035 | 145.035 | 0 |
| 1707931800 | 145.185 | -0.76 | -0.52 | 145.185 | 145.185 | 145.185 | 0 |
| 1707845400 | 145.945 | -0.07 | -0.04 | 145.945 | 145.945 | 145.945 | 0 |
| 1707759000 | 146.01 | 0.62 | 0.43 | 146.01 | 146.01 | 146.01 | 104 |
| 1707499800 | 145.38999 | -0.25 | -0.17 | 145.38999 | 145.38999 | 145.38999 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
