Cello Health Plc Historical Data - CLL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cello Health Plc (CLL)
Cello Health Plc (CLL) Historical

Cello Health Plc (CLL)

161.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	161	0	0.00	161	161	161	0
1714062600	161	0	0.00	161	161	161	0
1713976200	161	0	0.00	161	161	161	0
1713889800	161	0	0.00	161	161	161	0
1713803400	161	0	0.00	161	161	161	0
1713544200	161	0	0.00	161	161	161	0
1713457800	161	0	0.00	161	161	161	0
1713371400	161	0	0.00	161	161	161	0
1713285000	161	0	0.00	161	161	161	0
1713198600	161	0	0.00	161	161	161	0
1712939400	161	0	0.00	161	161	161	0
1712853000	161	0	0.00	161	161	161	0
1712766600	161	0	0.00	161	161	161	0
1712680200	161	0	0.00	161	161	161	0
1712593800	161	0	0.00	161	161	161	0
1712334600	161	0	0.00	161	161	161	0
1712248200	161	0	0.00	161	161	161	0
1712161800	161	0	0.00	161	161	161	0
1712075400	161	0	0.00	161	161	161	0
1711647000	161	0	0.00	161	161	161	0
1711560600	161	0	0.00	161	161	161	0
1711474200	161	0	0.00	161	161	161	0
1711387800	161	0	0.00	161	161	161	0
1711128600	161	0	0.00	161	161	161	0
1711042200	161	0	0.00	161	161	161	0
1710955800	161	0	0.00	161	161	161	0
1710869400	161	0	0.00	161	161	161	0
1710783000	161	0	0.00	161	161	161	0
1710523800	161	0	0.00	161	161	161	0
1710437400	161	0	0.00	161	161	161	0
1710351000	161	0	0.00	161	161	161	0
1710264600	161	0	0.00	161	161	161	0
1710178200	161	0	0.00	161	161	161	0
1709919000	161	0	0.00	161	161	161	0
1709832600	161	0	0.00	161	161	161	0
1709746200	161	0	0.00	161	161	161	0
1709659800	161	0	0.00	161	161	161	0
1709573400	161	0	0.00	161	161	161	0
1709314200	161	0	0.00	161	161	161	0
1709227800	161	0	0.00	161	161	161	0
1709141400	161	0	0.00	161	161	161	0
1709055000	161	0	0.00	161	161	161	0
1708968600	161	0	0.00	161	161	161	0
1708709400	161	0	0.00	161	161	161	0
1708623000	161	0	0.00	161	161	161	0
1708536600	161	0	0.00	161	161	161	0
1708450200	161	0	0.00	161	161	161	0
1708363800	161	0	0.00	161	161	161	0
1708104600	161	0	0.00	161	161	161	0
1708018200	161	0	0.00	161	161	161	0
1707931800	161	0	0.00	161	161	161	0
1707845400	161	0	0.00	161	161	161	0
1707759000	161	0	0.00	161	161	161	0
1707499800	161	0	0.00	161	161	161	0
1707413400	161	0	0.00	161	161	161	0
1707327000	161	0	0.00	161	161	161	0
1707240600	161	0	0.00	161	161	161	0
1707154200	161	0	0.00	161	161	161	0
1706895000	161	0	0.00	161	161	161	0
1706808600	161	0	0.00	161	161	161	0
1706722200	161	0	0.00	161	161	161	0
1706635800	161	0	0.00	161	161	161	0
1706549400	161	0	0.00	161	161	161	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions