Gx 1-3m Tbill Historical Data - CLIP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx 1-3m Tbill (CLIP)
Gx 1-3m Tbill (CLIP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	15.413	0.01	0.04	15.418	15.418	15.406	150
1717691400	15.407	0.01	0.04	15.408	15.414	15.402	2418
1717605000	15.401	0	0.01	15.412	15.412	15.394	2516
1717518600	15.399	-0.01	-0.04	15.404	15.404	15.397	2524
1717432200	15.405	0	0.01	15.404	15.407	15.398	2424
1717173000	15.403	0.01	0.05	15.406	15.406	15.397	722
1717086600	15.396	0.01	0.03	15.396	15.396	15.396	0
1717000200	15.391	0	0.01	15.394	15.394	15.388	722
1716913800	15.389	0	0.03	15.406	15.406	15.384	24580
1716568200	15.384	0	0.01	15.388	15.394	15.377	3864
1716481800	15.383	0.01	0.06	15.382	15.389	15.382	3022
1716395400	15.374	0	0.00	15.374	15.374	15.374	0
1716309000	15.374	0.01	0.03	15.37	15.386	15.37	1258
1716222600	15.369	0	0.00	15.366	15.369	15.366	722
1715963400	15.369	0.01	0.04	15.369	15.369	15.369	0
1715877000	15.363	0.01	0.06	15.336	15.365	15.336	650
1715790600	15.354	-0	-0.01	15.354	15.354	15.354	7000
1715704200	15.355	0	0.01	15.358	15.358	15.355	235
1715617800	15.353	0	0.01	15.353	15.353	15.353	0
1715358600	15.352	0	0.00	15.356	15.356	15.346	720
1715272200	15.352	0.01	0.05	15.354	15.359	15.352	2320
1715185800	15.345	0	0.03	15.348	15.349	15.342	3173
1715099400	15.341	0.01	0.05	15.336	15.345	15.334	8762
1714753800	15.333	-0	-0.01	15.306	15.338	15.306	1313
1714667400	15.334	0	0.03	15.334	15.334	15.334	0
1714581000	15.33	0.01	0.03	15.33	15.33	15.33	0
1714494600	15.325	-0	-0.01	15.325	15.325	15.325	39772
1714408200	15.327	0	0.02	15.33	15.332	15.32	16706
1714149000	15.324	0.01	0.06	15.322	15.324	15.319	80718
1714062600	15.315	0.01	0.05	15.315	15.315	15.315	0
1713976200	15.308	0	0.01	15.312	15.312	15.306	332
1713889800	15.306	-0	-0.01	15.306	15.306	15.306	0
1713803400	15.308	0	0.01	15.304	15.312	15.304	350
1713544200	15.306	0	0.03	15.304	15.31	15.304	200
1713457800	15.301	0	0.03	15.302	15.302	15.295	97
1713371400	15.297	0	0.03	15.298	15.301	15.293	6370
1713285000	15.293	0	0.01	15.296	15.296	15.289	655
1713198600	15.291	0	0.03	15.294	15.294	15.289	125
1712939400	15.287	0	0.01	15.29	15.29	15.287	133
1712853000	15.285	0.01	0.04	15.288	15.29	15.281	982
1712766600	15.279	0	0.00	15.282	15.282	15.275	125
1712680200	15.279	0	0.01	15.279	15.279	15.279	0
1712593800	15.278	0.01	0.04	15.28	15.28	15.278	320
1712334600	15.272	0	0.02	15.272	15.272	15.272	0
1712248200	15.269	0	0.02	15.269	15.269	15.269	0
1712161800	15.266	0	0.01	15.276	15.276	15.261	799
1712075400	15.265	0.01	0.05	15.3	15.3	15.209	3975
1711647000	15.258	0	0.02	15.258	15.258	15.258	0
1711560600	15.255	0.01	0.06	15.255	15.255	15.255	0
1711474200	15.246	0	0.01	15.246	15.246	15.246	0
1711387800	15.244	0	0.03	15.244	15.244	15.244	0
1711128600	15.239	0	0.01	15.239	15.239	15.239	0
1711042200	15.237	0	0.01	15.222	15.24	15.222	735
1710955800	15.235	0	0.02	15.235	15.235	15.235	0
1710869400	15.232	0	0.01	15.232	15.232	15.232	0
1710783000	15.23	0.01	0.03	15.23	15.23	15.23	0
1710523800	15.225	0	0.01	15.225	15.225	15.225	0
1710437400	15.223	0	0.03	15.223	15.223	15.223	0
1710351000	15.219	0	0.01	15.219	15.219	15.219	0
1710264600	15.217	0	0.01	15.217	15.217	15.217	0
1710178200	15.215	0.01	0.05	15.215	15.215	15.215	0
1709919000	15.208	0	0.02	15.208	15.208	15.208	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions