Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 340.00 | 15.00 | 4.62% | 342.00 | 342.00 | 334.00 | 49,403 |
| Apr 25 2024 | 325.00 | 1.00 | 0.31% | 334.00 | 340.00 | 325.00 | 44,345 |
| Apr 24 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 324.00 | 30,671 |
| Apr 23 2024 | 324.00 | -12.00 | -3.57% | 324.00 | 324.00 | 324.00 | 40,094 |
| Apr 22 2024 | 336.00 | 18.00 | 5.66% | 329.00 | 340.00 | 326.00 | 110,617 |
| Apr 19 2024 | 318.00 | -4.00 | -1.24% | 316.00 | 318.00 | 316.00 | 22,195 |
| Apr 18 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 315.00 | 19,528 |
| Apr 17 2024 | 315.00 | 3.00 | 0.96% | 310.00 | 322.00 | 310.00 | 235,219 |
| Apr 16 2024 | 312.00 | -13.00 | -4.00% | 317.00 | 324.00 | 312.00 | 24,869 |
| Apr 15 2024 | 325.00 | 10.00 | 3.17% | 310.00 | 325.00 | 310.00 | 14,700 |
| Apr 12 2024 | 315.00 | 4.50 | 1.45% | 319.00 | 319.00 | 313.00 | 52,927 |
| Apr 11 2024 | 310.50 | -5.50 | -1.74% | 316.00 | 317.00 | 303.00 | 254,520 |
| Apr 10 2024 | 316.00 | -3.50 | -1.10% | 323.00 | 323.00 | 311.00 | 62,886 |
| Apr 09 2024 | 319.50 | 5.00 | 1.59% | 306.00 | 321.00 | 302.00 | 93,196 |
| Apr 08 2024 | 314.50 | 8.50 | 2.78% | 320.00 | 320.00 | 309.00 | 67,697 |
| Apr 05 2024 | 306.00 | -4.00 | -1.29% | 317.00 | 322.00 | 306.00 | 92,473 |
| Apr 04 2024 | 310.00 | -4.00 | -1.27% | 310.00 | 310.00 | 310.00 | 28,584 |
| Apr 03 2024 | 314.00 | -1.00 | -0.32% | 316.00 | 316.00 | 314.00 | 38,668 |
| Apr 02 2024 | 315.00 | 0.00 | 0.00% | 323.00 | 327.00 | 312.00 | 90,858 |
| Mar 28 2024 | 315.00 | -1.00 | -0.32% | 315.00 | 315.00 | 315.00 | 16,997 |
| Mar 27 2024 | 316.00 | 0.50 | 0.16% | 316.00 | 316.00 | 316.00 | 5,004 |
| Mar 26 2024 | 315.50 | 3.50 | 1.12% | 315.50 | 315.50 | 315.50 | 6,516 |
| Mar 25 2024 | 312.00 | 0.00 | 0.00% | 315.00 | 325.00 | 312.00 | 54,360 |
| Mar 22 2024 | 312.00 | -15.00 | -4.59% | 320.00 | 320.00 | 312.00 | 91,591 |
| Mar 21 2024 | 327.00 | 3.00 | 0.93% | 322.00 | 327.00 | 322.00 | 32,526 |
| Mar 20 2024 | 324.00 | 4.00 | 1.25% | 321.00 | 324.00 | 320.00 | 52,810 |
| Mar 19 2024 | 320.00 | -2.00 | -0.62% | 325.00 | 325.00 | 315.00 | 80,954 |
| Mar 18 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 315.00 | 12,373 |
| Mar 15 2024 | 315.00 | 0.00 | 0.00% | 319.00 | 319.00 | 315.00 | 17,681 |
| Mar 14 2024 | 315.00 | -1.00 | -0.32% | 317.00 | 320.00 | 315.00 | 27,424 |
| Mar 13 2024 | 316.00 | 2.00 | 0.64% | 315.00 | 317.00 | 314.00 | 54,401 |
| Mar 12 2024 | 314.00 | -5.00 | -1.57% | 320.00 | 320.00 | 305.00 | 123,957 |
| Mar 11 2024 | 319.00 | -4.00 | -1.24% | 323.00 | 325.00 | 319.00 | 22,500 |
| Mar 08 2024 | 323.00 | 5.00 | 1.57% | 325.00 | 325.00 | 323.00 | 13,097 |
| Mar 07 2024 | 318.00 | 3.00 | 0.95% | 322.00 | 322.00 | 317.00 | 34,299 |
| Mar 06 2024 | 315.00 | 4.00 | 1.29% | 320.00 | 320.00 | 310.00 | 39,275 |
| Mar 05 2024 | 311.00 | -8.00 | -2.51% | 320.00 | 324.00 | 310.00 | 19,956 |
| Mar 04 2024 | 319.00 | -11.00 | -3.33% | 330.00 | 330.00 | 310.00 | 64,148 |
| Mar 01 2024 | 330.00 | 6.00 | 1.85% | 343.00 | 343.00 | 330.00 | 21,060 |
| Feb 29 2024 | 324.00 | -25.00 | -7.16% | 349.00 | 354.00 | 324.00 | 57,876 |
| Feb 28 2024 | 349.00 | 2.00 | 0.58% | 349.00 | 355.00 | 349.00 | 45,773 |
| Feb 27 2024 | 347.00 | 1.00 | 0.29% | 355.00 | 358.00 | 344.00 | 20,120 |
| Feb 26 2024 | 346.00 | 1.00 | 0.29% | 346.00 | 346.00 | 346.00 | 11,113 |
| Feb 23 2024 | 345.00 | 2.00 | 0.58% | 345.00 | 345.00 | 345.00 | 35,968 |
| Feb 22 2024 | 343.00 | 3.00 | 0.88% | 355.00 | 355.00 | 341.00 | 26,428 |
| Feb 21 2024 | 340.00 | -10.00 | -2.86% | 350.00 | 350.00 | 340.00 | 27,682 |
| Feb 20 2024 | 350.00 | -0.50 | -0.14% | 350.00 | 350.00 | 350.00 | 12,443 |
| Feb 19 2024 | 350.50 | -11.00 | -3.04% | 352.00 | 352.00 | 350.50 | 34,166 |
| Feb 16 2024 | 361.50 | 6.50 | 1.83% | 366.00 | 368.00 | 361.50 | 30,171 |
| Feb 15 2024 | 355.00 | -7.00 | -1.93% | 362.00 | 365.00 | 355.00 | 36,912 |
| Feb 14 2024 | 362.00 | 12.00 | 3.43% | 360.00 | 362.00 | 360.00 | 22,327 |
| Feb 13 2024 | 350.00 | -5.00 | -1.41% | 348.00 | 359.00 | 348.00 | 6,550 |
| Feb 12 2024 | 355.00 | 2.00 | 0.57% | 355.00 | 363.00 | 355.00 | 17,012 |
| Feb 09 2024 | 353.00 | -6.00 | -1.67% | 358.00 | 359.00 | 353.00 | 8,210 |
| Feb 08 2024 | 359.00 | 11.00 | 3.16% | 348.00 | 359.00 | 348.00 | 26,059 |
| Feb 07 2024 | 348.00 | -2.00 | -0.57% | 350.00 | 359.00 | 348.00 | 17,923 |
| Feb 06 2024 | 350.00 | -12.00 | -3.31% | 360.00 | 369.00 | 345.00 | 38,592 |
| Feb 05 2024 | 362.00 | 5.00 | 1.40% | 345.00 | 365.00 | 345.00 | 116,999 |
| Feb 02 2024 | 357.00 | -3.00 | -0.83% | 358.00 | 360.00 | 356.00 | 4,762 |
| Feb 01 2024 | 360.00 | 0.00 | 0.00% | 362.00 | 362.00 | 359.00 | 27,969 |
| Jan 31 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 359.00 | 23,146 |
| Jan 30 2024 | 360.00 | 3.00 | 0.84% | 357.00 | 360.00 | 357.00 | 28,086 |
