We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 90 | 2.60115606936 | 3460 | 3570 | 3450 | 32514 | 3517.50590522 | DE |
| 4 | 220 | 6.60660660661 | 3330 | 3570 | 3245 | 38467 | 3398.23848464 | DE |
| 12 | 100 | 2.89855072464 | 3450 | 3570 | 3200 | 44544 | 3318.35696412 | DE |
| 26 | 350 | 10.9375 | 3200 | 3700 | 3135 | 38992 | 3392.32299594 | DE |
| 52 | -50 | -1.38888888889 | 3600 | 3700 | 3110 | 31961 | 3385.82155968 | DE |
| 156 | 610 | 20.7482993197 | 2940 | 4150 | 2930 | 39478 | 3483.12526114 | DE |
| 260 | 495 | 16.2029459902 | 3055 | 4150 | 1920 | 40131 | 3199.26802469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 3550 | 5 | 0.14 | 3555 | 3555 | 3535 | 123909 |
| 1714062600 | 3545 | 10 | 0.28 | 3560 | 3560 | 3535 | 30518 |
| 1713976200 | 3535 | 10 | 0.28 | 3520 | 3550 | 3520 | 43154 |
| 1713889800 | 3525 | 30 | 0.86 | 3565 | 3570 | 3520 | 38924 |
| 1713803400 | 3495 | 45 | 1.30 | 3485 | 3505 | 3460 | 33060 |
| 1713544200 | 3450 | -20 | -0.58 | 3460 | 3475 | 3450 | 16912 |
| 1713457800 | 3470 | 5 | 0.14 | 3480 | 3485 | 3470 | 23496 |
| 1713371400 | 3465 | 0 | 0.00 | 3490 | 3490 | 3465 | 39063 |
| 1713285000 | 3465 | 5 | 0.14 | 3370 | 3470 | 3370 | 26536 |
| 1713198600 | 3460 | 30 | 0.87 | 3450 | 3475 | 3435 | 17636 |
| 1712939400 | 3430 | 25 | 0.73 | 3440 | 3445 | 3410 | 40136 |
| 1712853000 | 3405 | 5 | 0.15 | 3400 | 3435 | 3400 | 19232 |
| 1712766600 | 3400 | 30 | 0.89 | 3370 | 3400 | 3370 | 39009 |
| 1712680200 | 3370 | 5 | 0.15 | 3355 | 3400 | 3355 | 38166 |
| 1712593800 | 3365 | 105 | 3.22 | 3300 | 3380 | 3300 | 61932 |
| 1712334600 | 3260 | -30 | -0.91 | 3295 | 3300 | 3245 | 43512 |
| 1712248200 | 3290 | 0 | 0.00 | 3270 | 3305 | 3260 | 62137 |
| 1712161800 | 3290 | -10 | -0.30 | 3280 | 3290 | 3275 | 45228 |
| 1712075400 | 3300 | 20 | 0.61 | 3330 | 3330 | 3270 | 73750 |
| 1711647000 | 3280 | -5 | -0.15 | 3300 | 3315 | 3275 | 101356 |
| 1711560600 | 3285 | 0 | 0.00 | 3260 | 3300 | 3260 | 29268 |
| 1711474200 | 3285 | 15 | 0.46 | 3260 | 3290 | 3260 | 58990 |
| 1711387800 | 3270 | 20 | 0.62 | 3240 | 3270 | 3210 | 101640 |
| 1711128600 | 3250 | 40 | 1.25 | 3210 | 3250 | 3210 | 422773 |
| 1711042200 | 3210 | 0 | 0.00 | 3205 | 3230 | 3200 | 54765 |
| 1710955800 | 3210 | -20 | -0.62 | 3230 | 3235 | 3200 | 60046 |
| 1710869400 | 3230 | -20 | -0.62 | 3255 | 3255 | 3230 | 63307 |
| 1710783000 | 3250 | -25 | -0.76 | 3265 | 3275 | 3250 | 40529 |
| 1710523800 | 3275 | 0 | 0.00 | 3270 | 3275 | 3260 | 45102 |
| 1710437400 | 3275 | 0 | 0.00 | 3295 | 3295 | 3260 | 24245 |
| 1710351000 | 3275 | 50 | 1.55 | 3275 | 3280 | 3250 | 63463 |
| 1710264600 | 3225 | -35 | -1.07 | 3280 | 3280 | 3225 | 46901 |
| 1710178200 | 3260 | -15 | -0.46 | 3265 | 3290 | 3230 | 52754 |
| 1709919000 | 3275 | -45 | -1.36 | 3300 | 3325 | 3270 | 61232 |
| 1709832600 | 3320 | 0 | 0.00 | 3335 | 3345 | 3300 | 24327 |
| 1709746200 | 3320 | 25 | 0.76 | 3310 | 3330 | 3305 | 23590 |
| 1709659800 | 3295 | 20 | 0.61 | 3275 | 3300 | 3270 | 18260 |
| 1709573400 | 3275 | -45 | -1.36 | 3305 | 3310 | 3275 | 21467 |
| 1709314200 | 3320 | 5 | 0.15 | 3330 | 3340 | 3275 | 40287 |
| 1709227800 | 3315 | -50 | -1.49 | 3330 | 3345 | 3315 | 36629 |
| 1709141400 | 3365 | 25 | 0.75 | 3385 | 3400 | 3340 | 32551 |
| 1709055000 | 3340 | 0 | 0.00 | 3330 | 3385 | 3330 | 17356 |
| 1708968600 | 3340 | 5 | 0.15 | 3340 | 3370 | 3330 | 20675 |
| 1708709400 | 3335 | -25 | -0.74 | 3340 | 3365 | 3335 | 17383 |
| 1708623000 | 3360 | 10 | 0.30 | 3370 | 3380 | 3340 | 49089 |
| 1708536600 | 3350 | -30 | -0.89 | 3385 | 3385 | 3335 | 28365 |
| 1708450200 | 3380 | 20 | 0.60 | 3400 | 3400 | 3365 | 30219 |
| 1708363800 | 3360 | 0 | 0.00 | 3375 | 3375 | 3350 | 21319 |
| 1708104600 | 3360 | 0 | 0.00 | 3360 | 3360 | 3360 | 30280 |
| 1708018200 | 3360 | 5 | 0.15 | 3375 | 3380 | 3360 | 19737 |
| 1707931800 | 3355 | 5 | 0.15 | 3360 | 3365 | 3350 | 30309 |
| 1707845400 | 3350 | -5 | -0.15 | 3390 | 3400 | 3320 | 26422 |
| 1707759000 | 3355 | -40 | -1.18 | 3425 | 3425 | 3325 | 43800 |
| 1707499800 | 3395 | 10 | 0.30 | 3380 | 3395 | 3380 | 23878 |
| 1707413400 | 3385 | 15 | 0.45 | 3380 | 3385 | 3380 | 15488 |
| 1707327000 | 3370 | -15 | -0.44 | 3370 | 3390 | 3365 | 29371 |
| 1707240600 | 3385 | 0 | 0.00 | 3385 | 3395 | 3370 | 25504 |
| 1707154200 | 3385 | -40 | -1.17 | 3450 | 3450 | 3335 | 19860 |
| 1706895000 | 3425 | 20 | 0.59 | 3450 | 3450 | 3410 | 18627 |
| 1706808600 | 3405 | -25 | -0.73 | 3425 | 3430 | 3405 | 15269 |
| 1706722200 | 3430 | 60 | 1.78 | 3400 | 3430 | 3395 | 28015 |
| 1706635800 | 3370 | -25 | -0.74 | 3385 | 3385 | 3360 | 57226 |
| 1706549400 | 3395 | 20 | 0.59 | 3370 | 3395 | 3320 | 27042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
