ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,271.21
-0.66%
US Tech 100
18,271.20
-0.63%
Dow Jones
38,454.34
-1.03%
Brent Oil
83.245
-1.28%
Bitcoin
67,305.43
-1.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cloudcoco Group Plc (CLCO)

  7. Cloudcoco Group Plc (CLCO) Historical

CLCO Cloudcoco Group Plc

0.325
0.00 (0.00%)
May 29 2024 - Closed
Delayed by 15 minutes

CLCO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.325 0.00 0.00% 0.325 0.325 0.325 246,728
May 24 2024 0.325 0.00 0.00% 0.325 0.325 0.325 489,840
May 23 2024 0.325 -0.05 -13.33% 0.375 0.375 0.325 2,895,348
May 22 2024 0.375 0.00 0.00% 0.375 0.375 0.375 776,171
May 21 2024 0.375 0.00 0.00% 0.375 0.375 0.375 364,233
May 20 2024 0.375 0.05 15.38% 0.325 0.375 0.325 1,569,406
May 17 2024 0.325 0.00 0.00% 0.325 0.325 0.325 400,160
May 16 2024 0.325 0.00 0.00% 0.325 0.325 0.325 1,092,206
May 15 2024 0.325 0.05 18.18% 0.275 0.325 0.275 1,036,533
May 14 2024 0.275 0.00 0.00% 0.275 0.275 0.275 664,613
May 13 2024 0.275 -0.025 -8.33% 0.30 0.30 0.275 890,625
May 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 973,213
May 09 2024 0.30 0.00 0.00% 0.30 0.30 0.30 658,964
May 08 2024 0.30 -0.075 -20.00% 0.375 0.375 0.275 6,580,831
May 07 2024 0.375 0.00 0.00% 0.375 0.375 0.375 432,107
May 03 2024 0.375 -0.025 -6.25% 0.40 0.40 0.375 1,402,189
May 02 2024 0.40 0.025 6.67% 0.375 0.40 0.375 944,748
May 01 2024 0.375 -0.05 -11.76% 0.425 0.425 0.375 2,107,542
Apr 30 2024 0.425 -0.325 -43.33% 0.775 0.775 0.425 9,008,487
Apr 29 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 26 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 25 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 24 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 23 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 22 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 19 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 18 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 17 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 16 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 15 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 12 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 11 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 10 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 09 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 08 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 05 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 04 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 03 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Apr 02 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0.00
Mar 28 2024 0.75 0.00 0.00% 0.75 0.75 0.75 1,369
Mar 27 2024 0.75 0.00 0.00% 0.75 0.75 0.75 200,000
Mar 26 2024 0.75 0.00 0.00% 0.75 0.75 0.75 203,734
Mar 25 2024 0.75 -0.025 -3.23% 0.775 0.775 0.75 892,543
Mar 22 2024 0.775 0.00 0.00% 0.775 0.775 0.775 103,190
Mar 21 2024 0.775 0.00 0.00% 0.775 0.775 0.775 0.00
Mar 20 2024 0.775 -0.075 -8.82% 0.85 0.85 0.775 603,234
Mar 19 2024 0.85 -0.025 -2.86% 0.875 0.875 0.85 510,333
Mar 18 2024 0.875 -0.025 -2.78% 0.90 0.90 0.875 607,883
Mar 15 2024 0.90 0.00 0.00% 0.90 0.90 0.90 34,773
Mar 14 2024 0.90 0.00 0.00% 0.90 0.90 0.90 1,143,596
Mar 13 2024 0.90 0.05 5.88% 0.85 0.90 0.85 1,296,905
Mar 12 2024 0.85 -0.025 -2.86% 0.875 0.875 0.85 765,100
Mar 11 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0.00
Mar 08 2024 0.875 0.00 0.00% 0.875 0.875 0.875 50,000
Mar 07 2024 0.875 0.00 0.00% 0.875 0.875 0.875 538
Mar 06 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0.00
Mar 05 2024 0.875 0.00 0.00% 0.875 0.875 0.875 151,201
Mar 04 2024 0.875 0.00 0.00% 0.875 0.875 0.875 935,311
Mar 01 2024 0.875 0.00 0.00% 0.875 0.875 0.875 28,519
Feb 29 2024 0.875 0.00 0.00% 0.875 0.875 0.875 59,000

Your Recent History

LSE
CLCO
Cloudcoco
AMEX
JUNT
Allianzim US Large Cap B...
BIT
S27006
Societe Generale Effekten
BIT
UB1X71
UniCredit Bank
BIT
P1H586
BNP Paribas Issuance
BIT
P18VV7
BNP Paribas Issuance
BIT
F11826
Vontobel Financial Produ...
BIT
P117R1
Bnp Paribas Issuance
NYSE
GRT-F.CL
BIT
GS0114
Goldman Sachs
BOV
ELETF370
ELETF370 Ex:36,6
EU
I2ETH
21SHARES 2ETH INAV
TG
01T
Tokyu
NASDAQ
BEIQ
Bei
BIT
S27668
Societe Generale Effekten
TG
0ET
Esperion Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved