We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 4.06825 | 0.03 | 0.77 | 4.06825 | 4.06825 | 4.06825 | 3622 |
| 1717086600 | 4.03725 | 0.03 | 0.84 | 4.0275 | 4.07275 | 4.01775 | 3064 |
| 1717000200 | 4.0035 | -0.05 | -1.15 | 4.0035 | 4.0035 | 4.0035 | 1056 |
| 1716913800 | 4.05 | -0.05 | -1.17 | 4.05 | 4.05 | 4.05 | 4795 |
| 1716568200 | 4.098 | 0 | 0.11 | 4.098 | 4.098 | 4.098 | 1504 |
| 1716481800 | 4.0935 | -0.01 | -0.13 | 4.0935 | 4.0935 | 4.0935 | 1105 |
| 1716395400 | 4.099 | 0 | 0.11 | 4.099 | 4.099 | 4.099 | 4000 |
| 1716309000 | 4.0945 | -0.02 | -0.47 | 4.0945 | 4.0945 | 4.0945 | 2407 |
| 1716222600 | 4.1137499 | 0.01 | 0.36 | 4.1137499 | 4.1137499 | 4.1137499 | 552 |
| 1715963400 | 4.099 | -0.02 | -0.46 | 4.084 | 4.1005 | 4.084 | 8012 |
| 1715877000 | 4.11775 | -0.02 | -0.38 | 4.11775 | 4.11775 | 4.11775 | 2446 |
| 1715790600 | 4.1335 | 0.02 | 0.38 | 4.1335 | 4.1335 | 4.1335 | 3334 |
| 1715704200 | 4.118 | 0.02 | 0.51 | 4.118 | 4.118 | 4.118 | 5089 |
| 1715617800 | 4.097 | 0.01 | 0.32 | 4.097 | 4.097 | 4.097 | 2283 |
| 1715358600 | 4.084 | 0.02 | 0.44 | 4.073 | 4.0865 | 4.073 | 5223 |
| 1715272200 | 4.066 | -0.01 | -0.18 | 4.0439999 | 4.072 | 4.03475 | 9790 |
| 1715185800 | 4.07325 | 0.01 | 0.15 | 4.0775 | 4.08725 | 4.06575 | 2420 |
| 1715099400 | 4.067 | 0.03 | 0.84 | 4.0575 | 4.067 | 4.0575 | 2716 |
| 1714753800 | 4.03325 | 0.04 | 1.05 | 4.018 | 4.05625 | 4.00575 | 18545 |
| 1714667400 | 3.99125 | 0 | 0.09 | 4.0035 | 4.0035 | 3.99125 | 2820 |
| 1714581000 | 3.9875 | -0.01 | -0.26 | 3.9605 | 3.99225 | 3.9605 | 2372 |
| 1714494600 | 3.998 | -0.03 | -0.68 | 3.998 | 3.998 | 3.998 | 1737 |
| 1714408200 | 4.0255 | 0.02 | 0.56 | 4.0255 | 4.0255 | 4.0255 | 2831 |
| 1714149000 | 4.003 | 0.04 | 1.14 | 3.985 | 4.003 | 3.985 | 5070 |
| 1714062600 | 3.958 | -0.03 | -0.80 | 3.9605 | 3.9605 | 3.94925 | 1420 |
| 1713976200 | 3.99 | -0.03 | -0.78 | 4.0279999 | 4.03975 | 3.99 | 4344 |
| 1713889800 | 4.0215 | 0.01 | 0.35 | 4.03 | 4.03 | 4.0215 | 5534 |
| 1713803400 | 4.0075 | 0.04 | 1.09 | 4.0075 | 4.0075 | 4.0075 | 741 |
| 1713544200 | 3.96425 | 0.02 | 0.43 | 3.96425 | 3.96425 | 3.96425 | 0 |
| 1713457800 | 3.94725 | 0.02 | 0.40 | 3.94725 | 3.94725 | 3.94725 | 0 |
| 1713371400 | 3.9315 | -0.02 | -0.59 | 3.9315 | 3.9315 | 3.9315 | 12 |
| 1713285000 | 3.955 | -0.02 | -0.57 | 3.955 | 3.955 | 3.955 | 0 |
| 1713198600 | 3.97775 | -0.03 | -0.85 | 3.97775 | 3.97775 | 3.97775 | 0 |
| 1712939400 | 4.0119999 | -0.01 | -0.17 | 4.0119999 | 4.0119999 | 4.0119999 | 0 |
| 1712853000 | 4.01875 | -0.02 | -0.54 | 4.01875 | 4.01875 | 4.01875 | 0 |
| 1712766600 | 4.04075 | -0.02 | -0.40 | 4.04075 | 4.04075 | 4.04075 | 0 |
| 1712680200 | 4.057 | -0.01 | -0.17 | 4.057 | 4.057 | 4.057 | 0 |
| 1712593800 | 4.06375 | 0.02 | 0.61 | 4.0475 | 4.06375 | 4.0475 | 1800 |
| 1712334600 | 4.039 | -0.04 | -0.91 | 4.039 | 4.039 | 4.039 | 2 |
| 1712248200 | 4.0759999 | 0.03 | 0.64 | 4.0759999 | 4.0759999 | 4.0759999 | 754 |
| 1712161800 | 4.05025 | -0.01 | -0.17 | 4.05025 | 4.05025 | 4.05025 | 2909 |
| 1712075400 | 4.05725 | -0.06 | -1.52 | 4.05725 | 4.05725 | 4.05725 | 624 |
| 1711647000 | 4.12 | 0.03 | 0.65 | 4.12 | 4.12 | 4.12 | 794 |
| 1711560600 | 4.0935 | 0.03 | 0.74 | 4.0935 | 4.0935 | 4.0935 | 425 |
| 1711474200 | 4.06325 | 0.01 | 0.35 | 4.06325 | 4.06325 | 4.06325 | 6889 |
| 1711387800 | 4.049 | -0.02 | -0.46 | 4.049 | 4.049 | 4.049 | 380 |
| 1711128600 | 4.06775 | -0 | -0.11 | 4.06775 | 4.06775 | 4.06775 | 1375 |
| 1711042200 | 4.07225 | 0.05 | 1.19 | 4.07225 | 4.07225 | 4.07225 | 6 |
| 1710955800 | 4.02425 | 0 | 0.07 | 4.0519999 | 4.0519999 | 4.02375 | 372 |
| 1710869400 | 4.02125 | 0.02 | 0.51 | 4.02125 | 4.02125 | 4.02125 | 289 |
| 1710783000 | 4.00075 | -0 | -0.11 | 4.00075 | 4.00075 | 4.00075 | 4090 |
| 1710523800 | 4.005 | -0.02 | -0.53 | 4.005 | 4.005 | 4.005 | 1265 |
| 1710437400 | 4.0265 | -0.05 | -1.12 | 4.0265 | 4.0265 | 4.0265 | 3258 |
| 1710351000 | 4.072 | -0.01 | -0.14 | 4.072 | 4.072 | 4.072 | 7614 |
| 1710264600 | 4.07775 | -0 | -0.02 | 4.07775 | 4.07775 | 4.07775 | 7926 |
| 1710178200 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 12033 |
| 1709919000 | 4.0785 | 0.02 | 0.51 | 4.0785 | 4.0785 | 4.0785 | 2876 |
| 1709832600 | 4.058 | 0.02 | 0.52 | 4.058 | 4.058 | 4.058 | 7247 |
| 1709746200 | 4.037 | 0.02 | 0.49 | 4.037 | 4.037 | 4.037 | 11304 |
| 1709659800 | 4.0175 | -0.02 | -0.41 | 4.0065 | 4.0175 | 4.0065 | 5566 |
| 1709573400 | 4.034 | -0.02 | -0.58 | 3.9995 | 4.03425 | 3.9995 | 5890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
