We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 1253 |
| 1718296200 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 918 |
| 1718209800 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 1084 |
| 1718123400 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 1969 |
| 1718037000 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 2627 |
| 1717777800 | 3.6015 | 0.01 | 0.15 | 3.6015 | 3.6015 | 3.6015 | 462 |
| 1717691400 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 1978 |
| 1717605000 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 1940 |
| 1717518600 | 3.596 | -0.02 | -0.54 | 3.596 | 3.596 | 3.596 | 1749 |
| 1717432200 | 3.6155 | -0.08 | -2.15 | 3.6155 | 3.6155 | 3.6155 | 658 |
| 1717173000 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 4089 |
| 1717086600 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 813 |
| 1717000200 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 1231 |
| 1716913800 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 5256 |
| 1716568200 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 2135 |
| 1716481800 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 1194 |
| 1716395400 | 3.695 | -0.02 | -0.45 | 3.695 | 3.695 | 3.695 | 3630 |
| 1716309000 | 3.71175 | 0 | 0.00 | 3.71175 | 3.71175 | 3.71175 | 4191 |
| 1716222600 | 3.71175 | 0.01 | 0.24 | 3.71175 | 3.71175 | 3.71175 | 518 |
| 1715963400 | 3.70275 | -0.03 | -0.72 | 3.70275 | 3.70275 | 3.70275 | 4889 |
| 1715877000 | 3.7295 | 0 | 0.00 | 3.7295 | 3.7295 | 3.7295 | 3217 |
| 1715790600 | 3.7295 | 0 | 0.00 | 3.7295 | 3.7295 | 3.7295 | 3460 |
| 1715704200 | 3.7295 | 0 | 0.00 | 3.7295 | 3.7295 | 3.7295 | 2333 |
| 1715617800 | 3.7295 | 0.02 | 0.67 | 3.7295 | 3.7295 | 3.7295 | 1912 |
| 1715358600 | 3.7045 | -0.01 | -0.15 | 3.7045 | 3.71775 | 3.7045 | 4169 |
| 1715272200 | 3.71 | -0.02 | -0.52 | 3.684 | 3.72125 | 3.684 | 11849 |
| 1715185800 | 3.7295 | 0.09 | 2.47 | 3.7295 | 3.74 | 3.7295 | 2997 |
| 1715099400 | 3.6395 | 0 | 0.00 | 3.6395 | 3.6395 | 3.6395 | 1221 |
| 1714753800 | 3.6395 | 0.09 | 2.45 | 3.6395 | 3.65275 | 3.62375 | 13498 |
| 1714667400 | 3.5525 | 0 | 0.00 | 3.5525 | 3.5525 | 3.5525 | 4355 |
| 1714581000 | 3.5525 | 0.01 | 0.28 | 3.5525 | 3.5525 | 3.5525 | 1705 |
| 1714494600 | 3.5425 | 0 | 0.00 | 3.5425 | 3.5425 | 3.5425 | 1136 |
| 1714408200 | 3.5425 | 0 | 0.00 | 3.5425 | 3.5425 | 3.5425 | 5036 |
| 1714149000 | 3.5425 | 0 | 0.00 | 3.5425 | 3.5425 | 3.5425 | 2467 |
| 1714062600 | 3.5425 | 0 | 0.00 | 3.5425 | 3.5425 | 3.5425 | 2210 |
| 1713976200 | 3.5425 | -0.02 | -0.48 | 3.5445 | 3.55325 | 3.5425 | 5146 |
| 1713889800 | 3.5595 | 0 | 0.00 | 3.5595 | 3.5595 | 3.5595 | 3859 |
| 1713803400 | 3.5595 | 0 | 0.00 | 3.5595 | 3.5595 | 3.5595 | 1517 |
| 1713544200 | 3.5595 | 0.02 | 0.48 | 3.5595 | 3.5595 | 3.5595 | 0 |
| 1713457800 | 3.5425 | 0 | 0.00 | 3.5425 | 3.5425 | 3.5425 | 0 |
| 1713371400 | 3.5425 | 0 | 0.00 | 3.5425 | 3.5425 | 3.5425 | 12 |
| 1713285000 | 3.5425 | -0.04 | -1.14 | 3.5425 | 3.5425 | 3.5425 | 0 |
| 1713198600 | 3.5835 | -0.1 | -2.68 | 3.5835 | 3.5835 | 3.5835 | 0 |
| 1712939400 | 3.682 | 0 | 0.00 | 3.682 | 3.682 | 3.682 | 0 |
| 1712853000 | 3.682 | 0 | 0.00 | 3.682 | 3.682 | 3.682 | 0 |
| 1712766600 | 3.682 | -0.03 | -0.68 | 3.682 | 3.682 | 3.682 | 0 |
| 1712680200 | 3.70725 | 0 | 0.00 | 3.70725 | 3.70725 | 3.70725 | 0 |
| 1712593800 | 3.70725 | 0 | 0.00 | 3.70725 | 3.70725 | 3.70725 | 384 |
| 1712334600 | 3.70725 | 0 | 0.00 | 3.70725 | 3.70725 | 3.70725 | 2 |
| 1712248200 | 3.70725 | 0 | 0.00 | 3.70725 | 3.70725 | 3.70725 | 1025 |
| 1712161800 | 3.70725 | 0.01 | 0.40 | 3.70725 | 3.70725 | 3.70725 | 2881 |
| 1712075400 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 619 |
| 1711647000 | 3.6925 | 0 | 0.00 | 3.6925 | 3.6925 | 3.6925 | 784 |
| 1711560600 | 3.6925 | -0.01 | -0.31 | 3.708 | 3.7185 | 3.6925 | 5351 |
| 1711474200 | 3.704 | 0.07 | 1.87 | 3.704 | 3.704 | 3.695 | 4722 |
| 1711387800 | 3.636 | 0 | 0.00 | 3.636 | 3.636 | 3.636 | 380 |
| 1711128600 | 3.636 | 0 | 0.00 | 3.636 | 3.636 | 3.636 | 1433 |
| 1711042200 | 3.636 | 0 | 0.00 | 3.636 | 3.636 | 3.636 | 5 |
| 1710955800 | 3.636 | 0.04 | 1.08 | 3.636 | 3.65425 | 3.62625 | 377 |
| 1710869400 | 3.59725 | 0 | 0.00 | 3.59725 | 3.59725 | 3.59725 | 293 |
| 1710783000 | 3.59725 | 0.01 | 0.29 | 3.59725 | 3.59725 | 3.59725 | 4114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
