ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Empowerment

Empowerment (CKEG)

4.4768
-0.00375
(-0.08%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17183826004.47675-0-0.084.476754.476754.476752346
17182962004.4805-0.05-1.164.48054.48054.4805206
17182098004.533250.040.924.533254.533254.53325763
17181234004.49175-0.05-1.024.491754.491754.491755413
17180370004.538-0.03-0.624.5324.547254.5235461
17177778004.5664999-0.01-0.134.56649994.56649994.5664999310
17176914004.57225-0-0.084.572254.572254.572251746
17176050004.575750.040.794.56154.576254.550755605
17175186004.54-0.06-1.214.52354.54354.52353438
17174322004.59550.030.634.59554.59554.5955961
17171730004.5667500.034.566754.566754.566753737
17170866004.565250.020.414.565254.565254.56525734
17170002004.5465-0.05-1.024.54654.54654.54651030
17169138004.59325-0.01-0.114.593254.593254.593254385
17165682004.59849990.010.324.59849994.59849994.59849991005
17164818004.584-0.03-0.614.5844.5844.5841042
17163954004.61225-0.04-0.924.612254.612254.612253078
17163090004.65525-0.04-0.914.655254.655254.655252288
17162226004.6980.030.694.6984.6984.6981218
17159634004.666-0.03-0.714.6664.6664.6664061
17158770004.69949990.010.284.70854.72424994.688754355
17157906004.686250.010.244.67754.690254.6655828
17157042004.675250.020.434.64454.67854.62556839
17156178004.6552500.014.655254.655254.655252039
17153586004.65475-0.01-0.224.6394.65654.6394290
17152722004.6650.020.524.64754.665754.64759269
17151858004.641-0.03-0.624.6284.6414.6283117
17150994004.66974990.092.034.64854.675254.64853867
17147538004.576750.040.984.5464.596254.531510058
17146674004.53250.051.224.51554.532754.4964508
17145810004.47775-0.03-0.724.477754.477754.477751546
17144946004.51-0.06-1.244.514.514.511426
17144082004.56649990.010.204.5584.568754.557254090
17141490004.55750.030.674.53454.5664.48874992787
17140626004.52725-0.02-0.524.527254.527254.527251148
17139762004.55075-0.01-0.204.57154.58249994.54474997828
17138898004.55999990.030.774.55999994.55999994.55999992910
17138034004.525250.020.424.525254.525254.52525722
17135442004.50650.010.334.50654.50654.50650
17134578004.491750.030.794.491754.491754.491750
17133714004.4567500.004.456754.456754.4567510
17132850004.45675-0.06-1.304.456754.456754.456750
17131986004.5155-0.05-1.194.51554.51554.51550
17129394004.56975-0.02-0.404.569754.569754.569750
17128530004.588-0.02-0.494.5884.5884.5880
17127666004.61050.010.154.61054.61054.6105868
17126802004.60375-0.03-0.544.603754.603754.603750
17125938004.628750.020.424.6094.62974994.6091500
17123346004.6095-0.04-0.894.60954.60954.60952
17122482004.650750.010.254.6584.6584.64125947
17121618004.639250.020.404.639254.639254.639252888
17120754004.62075-0.08-1.604.69149994.70099994.611751009
17116470004.6960.010.194.6964.6964.6962216
17115606004.6870.010.154.6874.6874.687396
17114742004.679750.030.614.679754.679754.6797593
17113878004.6515-0.03-0.714.6624.6624.632752710
17111286004.68475-0.04-0.864.684.6924.681535
17110422004.72550.071.584.72554.72554.72555
17109558004.6520.040.774.6524.6524.652357
17108694004.61625-0.02-0.364.616254.616254.61625276
17107830004.632750.010.174.632754.632754.632753968
17105238004.62475-0.01-0.214.624754.624754.624751234

Your Recent History

Delayed Upgrade Clock