We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 462.585 | 1.81 | 0.39 | 461.63 | 464.2 | 459.675 | 5492 |
| 1717605000 | 460.775 | 2.33 | 0.51 | 461.04 | 478.84 | 455.315 | 893 |
| 1717518600 | 458.445 | 1.18 | 0.26 | 458.3 | 460.76 | 455.56 | 1292 |
| 1717432200 | 457.27 | 3.37 | 0.74 | 461.52 | 461.805 | 457.24 | 1470 |
| 1717173000 | 453.9 | 0.59 | 0.13 | 453.63 | 455.755 | 452.395 | 770 |
| 1717086600 | 453.31 | -4.11 | -0.90 | 453.08 | 454.6 | 451.47 | 1839 |
| 1717000200 | 457.415 | -5.16 | -1.11 | 459.94 | 460.22 | 456.115 | 1706 |
| 1716913800 | 462.57 | -2.89 | -0.62 | 465.38 | 465.38 | 461.565 | 2716 |
| 1716568200 | 465.46 | -2.28 | -0.49 | 464.06 | 466.05 | 463.78 | 830 |
| 1716481800 | 467.74 | -5.26 | -1.11 | 471.84 | 473.68 | 467.225 | 1678 |
| 1716395400 | 473 | -0.57 | -0.12 | 473.55 | 474.3 | 472.235 | 765 |
| 1716309000 | 473.565 | -2.52 | -0.53 | 473.08 | 473.92 | 472.33 | 12863 |
| 1716222600 | 476.08 | 2.42 | 0.51 | 475.61 | 476.08 | 474.035 | 781 |
| 1715963400 | 473.66 | -1.86 | -0.39 | 473.52 | 474.69 | 472.765 | 2646 |
| 1715877000 | 475.52 | 2.89 | 0.61 | 474.56 | 475.88 | 473.565 | 12112 |
| 1715790600 | 472.63 | 4.68 | 1.00 | 469.7 | 485.56 | 464.925 | 4521 |
| 1715704200 | 467.95 | -1.19 | -0.25 | 468.27 | 469.585 | 466.265 | 4495 |
| 1715617800 | 469.135 | 0.78 | 0.17 | 469.35 | 471.195 | 468.725 | 2834 |
| 1715358600 | 468.35 | 2.45 | 0.53 | 468.59 | 469.99 | 467.955 | 949 |
| 1715272200 | 465.9 | 3.52 | 0.76 | 462.9 | 466.385 | 461.375 | 1657 |
| 1715185800 | 462.38 | 0.32 | 0.07 | 461.79 | 462.62 | 460.155 | 1027 |
| 1715099400 | 462.055 | 4.08 | 0.89 | 461.68 | 462.795 | 460.74 | 1525 |
| 1714753800 | 457.975 | 6.58 | 1.46 | 456.35 | 479.455 | 448.72 | 1225 |
| 1714667400 | 451.4 | 1.46 | 0.32 | 451.45 | 453.49 | 449.65 | 12655 |
| 1714581000 | 449.94 | -2.05 | -0.45 | 448.49 | 450.505 | 447.18 | 2278 |
| 1714494600 | 451.985 | -2.58 | -0.57 | 455.39 | 476.495 | 448.405 | 2663 |
| 1714408200 | 454.56 | 1.61 | 0.36 | 455.09 | 456.035 | 453.91 | 547 |
| 1714149000 | 452.95 | 3.67 | 0.82 | 453 | 454.65 | 451.16 | 1015 |
| 1714062600 | 449.28 | -6.03 | -1.32 | 456.4 | 456.4 | 447.78 | 846 |
| 1713976200 | 455.305 | -1.12 | -0.24 | 457.41 | 457.57 | 454.695 | 2761 |
| 1713889800 | 456.42 | 5.03 | 1.11 | 454.1 | 457.03 | 453.7 | 1623 |
| 1713803400 | 451.39 | 1.42 | 0.32 | 452.8 | 453.9 | 450.795 | 4625 |
| 1713544200 | 449.97 | -1.26 | -0.28 | 446.72 | 450.985 | 446.065 | 5014 |
| 1713457800 | 451.225 | 4.49 | 1.00 | 449.03 | 473.22 | 447.575 | 3437 |
| 1713371400 | 446.74 | -2.09 | -0.47 | 448.13 | 450.96 | 446.74 | 960 |
| 1713285000 | 448.83 | -2.94 | -0.65 | 446.81 | 451.175 | 446.255 | 3656 |
| 1713198600 | 451.765 | -0.62 | -0.14 | 452.4 | 455.805 | 450.93 | 1835 |
| 1712939400 | 452.385 | -1.29 | -0.28 | 456.98 | 457.505 | 451.01 | 1962 |
| 1712853000 | 453.67 | -2.46 | -0.54 | 456.47 | 457.485 | 453.115 | 1309 |
| 1712766600 | 456.13 | -2.79 | -0.61 | 462.11 | 480.1 | 454.84 | 3073 |
| 1712680200 | 458.92 | -3.25 | -0.70 | 461.52 | 462.655 | 457.18 | 4053 |
| 1712593800 | 462.165 | 1.29 | 0.28 | 460.96 | 462.975 | 460.075 | 681 |
| 1712334600 | 460.88 | -5.2 | -1.12 | 458.81 | 478.45 | 457.73 | 752 |
| 1712248200 | 466.08 | 0.46 | 0.10 | 465.34 | 468.09 | 464.545 | 579 |
| 1712161800 | 465.62 | 1.23 | 0.26 | 464.52 | 466.215 | 463.925 | 1825 |
| 1712075400 | 464.39 | -7.63 | -1.62 | 465.01 | 468.94 | 461.9 | 12637 |
| 1711647000 | 472.015 | 3.24 | 0.69 | 471.29 | 473.305 | 470.73 | 678 |
| 1711560600 | 468.78 | 1.23 | 0.26 | 467.65 | 470.095 | 467.65 | 415 |
| 1711474200 | 467.55 | 0.79 | 0.17 | 466.83 | 468.16 | 465.865 | 493 |
| 1711387800 | 466.76 | -2.28 | -0.49 | 467.41 | 468.58 | 466.38 | 1146 |
| 1711128600 | 469.04 | -3.53 | -0.75 | 472.19 | 473.2 | 469.04 | 2523 |
| 1711042200 | 472.57 | 8.53 | 1.84 | 470.7 | 473.32 | 469.19 | 2501 |
| 1710955800 | 464.04 | 0.99 | 0.21 | 464.16 | 464.71 | 461.99 | 6165 |
| 1710869400 | 463.05 | 2.13 | 0.46 | 459.19 | 463.44 | 458.54 | 1313 |
| 1710783000 | 460.92 | 1.81 | 0.39 | 459.35 | 461.685 | 458.545 | 2717 |
| 1710523800 | 459.115 | -3.08 | -0.67 | 461.57 | 479.9 | 456.29 | 6193 |
| 1710437400 | 462.195 | -2.21 | -0.47 | 464.52 | 465.935 | 460.555 | 1180 |
| 1710351000 | 464.4 | 2.59 | 0.56 | 462.62 | 465.325 | 462.46 | 322 |
| 1710264600 | 461.81 | 3.16 | 0.69 | 460.66 | 479.01 | 455.565 | 4096 |
| 1710178200 | 458.655 | -2.34 | -0.51 | 458.99 | 458.995 | 455.795 | 671 |
| 1709919000 | 460.99 | 0.99 | 0.22 | 460.09 | 479.56 | 455.305 | 2807 |
| 1709832600 | 460 | -0.55 | -0.12 | 457.51 | 461.78 | 457.055 | 622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
