We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 80135 | -465 | -0.58 | 80135 | 80135 | 80135 | 1 |
| 1714667400 | 80600 | 660 | 0.83 | 80600 | 80600 | 80600 | 0 |
| 1714581000 | 79940 | 120 | 0.15 | 79940 | 79940 | 79940 | 0 |
| 1714494600 | 79820 | 50 | 0.06 | 79820 | 79820 | 79820 | 13 |
| 1714408200 | 79770 | -295 | -0.37 | 79770 | 79770 | 79770 | 0 |
| 1714149000 | 80065 | 590 | 0.74 | 80065 | 80065 | 80065 | 0 |
| 1714062600 | 79475 | -195 | -0.24 | 79475 | 79475 | 79475 | 0 |
| 1713976200 | 79670 | 55 | 0.07 | 79670 | 79670 | 79670 | 0 |
| 1713889800 | 79615 | -175 | -0.22 | 80210 | 80210 | 79615 | 4 |
| 1713803400 | 79790 | 1 | 1.41 | 79790 | 79790 | 79790 | 0 |
| 1713544200 | 78680 | 820 | 1.05 | 78680 | 78680 | 78680 | 0 |
| 1713457800 | 77860 | -60 | -0.08 | 77860 | 77860 | 77860 | 0 |
| 1713371400 | 77920 | -585 | -0.75 | 77790 | 78270 | 77790 | 75 |
| 1713285000 | 78505 | -60 | -0.08 | 78505 | 78505 | 78505 | 0 |
| 1713198600 | 78565 | -635 | -0.80 | 78565 | 78565 | 78565 | 0 |
| 1712939400 | 79200 | -160 | -0.20 | 79440 | 79440 | 79200 | 1 |
| 1712853000 | 79360 | 165 | 0.21 | 79360 | 79360 | 79360 | 0 |
| 1712766600 | 79195 | 370 | 0.47 | 79195 | 79195 | 79195 | 0 |
| 1712680200 | 78825 | -630 | -0.79 | 78825 | 78825 | 78825 | 0 |
| 1712593800 | 79455 | 640 | 0.81 | 79455 | 79455 | 79455 | 0 |
| 1712334600 | 78815 | 400 | 0.51 | 78750 | 78815 | 78750 | 16 |
| 1712248200 | 78415 | 30 | 0.04 | 78415 | 78415 | 78415 | 0 |
| 1712161800 | 78385 | 75 | 0.10 | 78560 | 78920 | 77870 | 139 |
| 1712075400 | 78310 | 595 | 0.77 | 78540 | 78540 | 78310 | 9 |
| 1711647000 | 77715 | 880 | 1.15 | 77715 | 77715 | 77715 | 0 |
| 1711560600 | 76835 | 375 | 0.49 | 76835 | 76835 | 76835 | 0 |
| 1711474200 | 76460 | 220 | 0.29 | 76460 | 76460 | 76460 | 0 |
| 1711387800 | 76240 | -100 | -0.13 | 76240 | 76240 | 76240 | 0 |
| 1711128600 | 76340 | 420 | 0.55 | 76830 | 77110 | 76340 | 15 |
| 1711042200 | 75920 | 700 | 0.93 | 75830 | 75940 | 75830 | 28 |
| 1710955800 | 75220 | 115 | 0.15 | 75220 | 75220 | 75220 | 0 |
| 1710869400 | 75105 | -680 | -0.90 | 74700 | 75105 | 74700 | 4 |
| 1710783000 | 75785 | 280 | 0.37 | 75785 | 75785 | 75785 | 0 |
| 1710523800 | 75505 | -265 | -0.35 | 75505 | 75505 | 75505 | 0 |
| 1710437400 | 75770 | 1 | 1.38 | 75770 | 75770 | 75770 | 0 |
| 1710351000 | 74740 | -2 | -3.21 | 75000 | 75000 | 74670 | 29 |
| 1710264600 | 77215 | 55 | 0.07 | 77215 | 77215 | 77215 | 0 |
| 1710178200 | 77160 | -440 | -0.57 | 77160 | 77160 | 77160 | 0 |
| 1709919000 | 77600 | -225 | -0.29 | 77860 | 77860 | 77600 | 2 |
| 1709832600 | 77825 | -90 | -0.12 | 77825 | 77825 | 77825 | 0 |
| 1709746200 | 77915 | 375 | 0.48 | 77915 | 77915 | 77915 | 0 |
| 1709659800 | 77540 | -285 | -0.37 | 77970 | 77970 | 77540 | 8 |
| 1709573400 | 77825 | -365 | -0.47 | 77825 | 77825 | 77825 | 0 |
| 1709314200 | 78190 | 1 | 1.64 | 77910 | 78190 | 77780 | 88 |
| 1709227800 | 76930 | 275 | 0.36 | 76820 | 76930 | 76810 | 66 |
| 1709141400 | 76655 | -765 | -0.99 | 76580 | 76655 | 76450 | 66 |
| 1709055000 | 77420 | -55 | -0.07 | 77420 | 77420 | 77420 | 12 |
| 1708968600 | 77475 | -270 | -0.35 | 77475 | 77475 | 77475 | 0 |
| 1708709400 | 77745 | -145 | -0.19 | 77840 | 77840 | 77745 | 10 |
| 1708623000 | 77890 | 715 | 0.93 | 77740 | 77890 | 77740 | 6 |
| 1708536600 | 77175 | -370 | -0.48 | 77300 | 77300 | 77175 | 10 |
| 1708450200 | 77545 | 115 | 0.15 | 77620 | 77620 | 77545 | 22 |
| 1708363800 | 77430 | -20 | -0.03 | 77430 | 77430 | 77430 | 0 |
| 1708104600 | 77450 | 605 | 0.79 | 77450 | 77450 | 77450 | 0 |
| 1708018200 | 76845 | -145 | -0.19 | 76845 | 76845 | 76845 | 0 |
| 1707931800 | 76990 | 1 | 2.19 | 76990 | 76990 | 76990 | 0 |
| 1707845400 | 75340 | -455 | -0.60 | 75800 | 75800 | 75340 | 2 |
| 1707759000 | 75795 | -315 | -0.41 | 75320 | 75795 | 75320 | 22 |
| 1707499800 | 76110 | 65 | 0.09 | 76110 | 76110 | 76110 | 0 |
| 1707413400 | 76045 | -740 | -0.96 | 76045 | 76045 | 76045 | 0 |
| 1707327000 | 76785 | -135 | -0.18 | 76785 | 76785 | 76785 | 26 |
| 1707240600 | 76920 | 800 | 1.05 | 76920 | 76920 | 76920 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
