We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 435.95 | 4.95 | 1.15 | 435.95 | 435.95 | 435.95 | 0 |
| 1715877000 | 431 | 2.38 | 0.55 | 432.2 | 432.2 | 431 | 20000 |
| 1715790600 | 428.625 | -1.23 | -0.28 | 428.625 | 428.625 | 428.625 | 0 |
| 1715704200 | 429.85 | -1.7 | -0.39 | 429.85 | 429.85 | 429.85 | 0 |
| 1715617800 | 431.55 | 7.32 | 1.73 | 431.55 | 431.55 | 431.55 | 0 |
| 1715358600 | 424.225 | -1.78 | -0.42 | 425.6 | 425.6 | 424.225 | 140 |
| 1715272200 | 426 | 6.82 | 1.63 | 427.85 | 427.85 | 426 | 1565 |
| 1715185800 | 419.175 | -3.88 | -0.92 | 419.175 | 419.175 | 419.175 | 0 |
| 1715099400 | 423.05 | -5.25 | -1.23 | 423.05 | 423.05 | 423.05 | 0 |
| 1714753800 | 428.3 | 2.4 | 0.56 | 426.5 | 429.25 | 426.5 | 33247 |
| 1714667400 | 425.9 | 22.3 | 5.53 | 417.6 | 425.9 | 417.6 | 3082 |
| 1714581000 | 403.6 | 1.08 | 0.27 | 405.65 | 405.65 | 403.6 | 1 |
| 1714494600 | 402.525 | -2.8 | -0.69 | 407 | 407 | 402.525 | 2133 |
| 1714408200 | 405.325 | 1.93 | 0.48 | 405.325 | 405.325 | 405.325 | 0 |
| 1714149000 | 403.4 | 14.73 | 3.79 | 403.4 | 403.4 | 403.4 | 0 |
| 1714062600 | 388.675 | -0.98 | -0.25 | 388.675 | 388.675 | 388.675 | 0 |
| 1713976200 | 389.65 | 9.05 | 2.38 | 389.65 | 389.65 | 389.65 | 0 |
| 1713889800 | 380.6 | 2.65 | 0.70 | 384.25 | 384.25 | 380.6 | 4539 |
| 1713803400 | 377.95 | 5.7 | 1.53 | 378.45 | 379.45 | 377.95 | 1879 |
| 1713544200 | 372.25 | -4.58 | -1.21 | 372.25 | 372.25 | 372.25 | 0 |
| 1713457800 | 376.825 | 1.52 | 0.41 | 377.95 | 378.15 | 375.2 | 5233 |
| 1713371400 | 375.3 | 0.85 | 0.23 | 375.35 | 375.35 | 375.3 | 881 |
| 1713285000 | 374.45 | -7.58 | -1.98 | 374.55 | 376.1 | 373.5 | 66724 |
| 1713198600 | 382.025 | -1 | -0.26 | 382.025 | 382.025 | 382.025 | 0 |
| 1712939400 | 383.025 | -4.73 | -1.22 | 388.05 | 388.05 | 383.025 | 14177 |
| 1712853000 | 387.75 | -2.43 | -0.62 | 393.35 | 393.35 | 387.75 | 8936 |
| 1712766600 | 390.175 | 4.18 | 1.08 | 390.75 | 390.75 | 389.75 | 60852 |
| 1712680200 | 386 | 1.45 | 0.38 | 386 | 386 | 386 | 0 |
| 1712593800 | 384.55 | 2.65 | 0.69 | 384.55 | 384.55 | 384.55 | 0 |
| 1712334600 | 381.9 | -5.43 | -1.40 | 381.9 | 381.9 | 381.9 | 0 |
| 1712248200 | 387.325 | 4.85 | 1.27 | 387.325 | 387.325 | 387.325 | 0 |
| 1712161800 | 382.475 | -7.2 | -1.85 | 383 | 384.05 | 382.475 | 2321 |
| 1712075400 | 389.675 | 2.38 | 0.61 | 392.45 | 392.45 | 389.675 | 8700 |
| 1711647000 | 387.3 | 5.95 | 1.56 | 387.3 | 387.3 | 387.3 | 0 |
| 1711560600 | 381.35 | -4.78 | -1.24 | 381.35 | 381.35 | 381.35 | 0 |
| 1711474200 | 386.125 | 2.15 | 0.56 | 386.125 | 386.125 | 386.125 | 0 |
| 1711387800 | 383.975 | -4.73 | -1.22 | 383.975 | 383.975 | 383.975 | 0 |
| 1711128600 | 388.7 | -2.9 | -0.74 | 388.7 | 388.7 | 388.7 | 1022 |
| 1711042200 | 391.6 | -0.08 | -0.02 | 389.4 | 391.6 | 389.4 | 200 |
| 1710955800 | 391.675 | 2.95 | 0.76 | 391.675 | 391.675 | 391.675 | 0 |
| 1710869400 | 388.725 | -5.18 | -1.31 | 388.725 | 388.725 | 388.725 | 0 |
| 1710783000 | 393.9 | 1.97 | 0.50 | 393.9 | 393.9 | 393.9 | 0 |
| 1710523800 | 391.925 | -1.63 | -0.41 | 393.85 | 393.85 | 391.925 | 186 |
| 1710437400 | 393.55 | -10.45 | -2.59 | 393.55 | 393.55 | 393.55 | 0 |
| 1710351000 | 404 | 6.85 | 1.72 | 406.05 | 406.05 | 404 | 116 |
| 1710264600 | 397.15 | 7.47 | 1.92 | 399.45 | 399.45 | 395.6 | 12988 |
| 1710178200 | 389.675 | 18.08 | 4.86 | 383.8 | 389.675 | 383.8 | 92 |
| 1709919000 | 371.6 | 1.78 | 0.48 | 374.15 | 374.25 | 371.6 | 429 |
| 1709832600 | 369.825 | -13.13 | -3.43 | 372.9 | 372.9 | 369.825 | 7 |
| 1709746200 | 382.95 | 7.93 | 2.11 | 385.1 | 385.1 | 381.95 | 24244 |
| 1709659800 | 375.025 | -8.85 | -2.31 | 377.6 | 377.6 | 375.025 | 4041 |
| 1709573400 | 383.875 | -8.2 | -2.09 | 383.875 | 383.875 | 383.875 | 0 |
| 1709314200 | 392.075 | 6.35 | 1.65 | 392.075 | 392.075 | 392.075 | 0 |
| 1709227800 | 385.725 | 1.2 | 0.31 | 386.3 | 389.65 | 385.725 | 17619 |
| 1709141400 | 384.525 | -9.4 | -2.39 | 384.525 | 384.525 | 384.525 | 0 |
| 1709055000 | 393.925 | 8.98 | 2.33 | 392.85 | 393.925 | 392.05 | 11093 |
| 1708968600 | 384.95 | 1.1 | 0.29 | 384.95 | 384.95 | 384.95 | 0 |
| 1708709400 | 383.85 | 0.8 | 0.21 | 382 | 383.85 | 382 | 1270 |
| 1708623000 | 383.05 | 1.8 | 0.47 | 386.65 | 386.65 | 383.05 | 100 |
| 1708536600 | 381.25 | 8.05 | 2.16 | 380.6 | 381.25 | 380.6 | 4800 |
| 1708450200 | 373.2 | -2.63 | -0.70 | 373 | 373.35 | 373 | 2091 |
| 1708363800 | 375.825 | -4.48 | -1.18 | 375.825 | 375.825 | 375.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
