We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -2.08333333333 | 1200 | 1200 | 1175 | 9511 | 1180.64054844 | DE |
| 4 | 10 | 0.858369098712 | 1165 | 1225 | 1010 | 13886 | 1091.74710533 | DE |
| 12 | -175 | -12.962962963 | 1350 | 1350 | 1000 | 8797 | 1132.26533284 | DE |
| 26 | 50 | 4.44444444444 | 1125 | 1450 | 1000 | 14289 | 1257.23241164 | DE |
| 52 | -320 | -21.4046822742 | 1495 | 1560 | 1000 | 11205 | 1294.59781401 | DE |
| 156 | -302.5 | -20.4737732657 | 1477.5 | 2025 | 1000 | 8660 | 1407.4424217 | DE |
| 260 | -345 | -22.6973684211 | 1520 | 2045 | 652.5 | 11393 | 1427.60050763 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 3023 |
| 1714062600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 14467 |
| 1713976200 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 15238 |
| 1713889800 | 1175 | -25 | -2.08 | 1200 | 1200 | 1175 | 7119 |
| 1713803400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 4329 |
| 1713544200 | 1200 | -10 | -0.83 | 1200 | 1200 | 1200 | 6400 |
| 1713457800 | 1210 | 10 | 0.83 | 1200 | 1210 | 1200 | 6101 |
| 1713371400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 4084 |
| 1713285000 | 1200 | -10 | -0.83 | 1200 | 1200 | 1200 | 5320 |
| 1713198600 | 1210 | 60 | 5.22 | 1150 | 1225 | 1150 | 15123 |
| 1712939400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 6091 |
| 1712853000 | 1150 | 50 | 4.55 | 1100 | 1150 | 1100 | 9478 |
| 1712766600 | 1100 | 90 | 8.91 | 1075 | 1100 | 1075 | 7205 |
| 1712680200 | 1010 | -40 | -3.81 | 1050 | 1085 | 1010 | 81029 |
| 1712593800 | 1050 | 0 | 0.00 | 1050 | 1060 | 1050 | 11375 |
| 1712334600 | 1050 | 25 | 2.44 | 1025 | 1050 | 1025 | 16514 |
| 1712248200 | 1025 | -50 | -4.65 | 1075 | 1075 | 1025 | 19587 |
| 1712161800 | 1075 | -50 | -4.44 | 1125 | 1125 | 1075 | 6138 |
| 1712075400 | 1125 | -40 | -3.43 | 1165 | 1165 | 1125 | 14344 |
| 1711647000 | 1165 | -35 | -2.92 | 1200 | 1200 | 1165 | 22310 |
| 1711560600 | 1200 | 25 | 2.13 | 1175 | 1200 | 1175 | 4952 |
| 1711474200 | 1175 | -25 | -2.08 | 1175 | 1175 | 1175 | 2255 |
| 1711387800 | 1200 | 25 | 2.13 | 1175 | 1200 | 1175 | 11067 |
| 1711128600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 5716 |
| 1711042200 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 12017 |
| 1710955800 | 1175 | 0 | 0.00 | 1175 | 1225 | 1175 | 10672 |
| 1710869400 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 10816 |
| 1710783000 | 1175 | 25 | 2.17 | 1150 | 1175 | 1150 | 6355 |
| 1710523800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 3964 |
| 1710437400 | 1150 | -25 | -2.13 | 1175 | 1175 | 1150 | 2630 |
| 1710351000 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 3007 |
| 1710264600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 7079 |
| 1710178200 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 5702 |
| 1709919000 | 1175 | 0 | 0.00 | 1150 | 1175 | 1150 | 5470 |
| 1709832600 | 1175 | 75 | 6.82 | 1100 | 1175 | 1100 | 8113 |
| 1709746200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 811 |
| 1709659800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 2126 |
| 1709573400 | 1100 | 75 | 7.32 | 1025 | 1100 | 1025 | 6691 |
| 1709314200 | 1025 | -15 | -1.44 | 1040 | 1040 | 1025 | 9200 |
| 1709227800 | 1040 | 40 | 4.00 | 1000 | 1040 | 1000 | 9337 |
| 1709141400 | 1000 | -60 | -5.66 | 1060 | 1060 | 1000 | 15661 |
| 1709055000 | 1060 | -40 | -3.64 | 1100 | 1100 | 1050 | 7568 |
| 1708968600 | 1100 | -50 | -4.35 | 1150 | 1150 | 1075 | 9587 |
| 1708709400 | 1150 | -25 | -2.13 | 1175 | 1175 | 1150 | 4027 |
| 1708623000 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 9893 |
| 1708536600 | 1175 | -50 | -4.08 | 1225 | 1225 | 1175 | 5680 |
| 1708450200 | 1225 | -15 | -1.21 | 1240 | 1250 | 1225 | 5041 |
| 1708363800 | 1240 | 0 | 0.00 | 1240 | 1240 | 1240 | 3398 |
| 1708104600 | 1240 | 15 | 1.22 | 1225 | 1240 | 1225 | 2780 |
| 1708018200 | 1225 | -50 | -3.92 | 1275 | 1275 | 1225 | 5745 |
| 1707931800 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 3205 |
| 1707845400 | 1275 | -50 | -3.77 | 1325 | 1325 | 1275 | 2974 |
| 1707759000 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 4320 |
| 1707499800 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 8050 |
| 1707413400 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 8382 |
| 1707327000 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 5488 |
| 1707240600 | 1325 | -25 | -1.85 | 1350 | 1350 | 1325 | 5641 |
| 1707154200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 798 |
| 1706895000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 1742 |
| 1706808600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 4686 |
| 1706722200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 792 |
| 1706635800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 6741 |
| 1706549400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 108347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
