Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CH5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13,284.00 | 72.00 | 0.54% | 13,284.00 | 13,284.00 | 13,284.00 | 0 |
| Jun 13 2024 | 13,212.00 | -40.00 | -0.30% | 13,280.00 | 13,280.00 | 13,212.00 | 3 |
| Jun 12 2024 | 13,252.00 | 49.00 | 0.37% | 13,252.00 | 13,252.00 | 13,252.00 | 8 |
| Jun 11 2024 | 13,203.00 | -85.00 | -0.64% | 13,222.00 | 13,222.00 | 13,203.00 | 14 |
| Jun 10 2024 | 13,288.00 | -98.00 | -0.73% | 13,288.00 | 13,288.00 | 13,288.00 | 0 |
| Jun 07 2024 | 13,386.00 | 43.00 | 0.32% | 13,386.00 | 13,386.00 | 13,386.00 | 0 |
| Jun 06 2024 | 13,343.00 | 55.00 | 0.41% | 13,298.00 | 13,343.00 | 13,298.00 | 8 |
| Jun 05 2024 | 13,288.00 | -22,179.50 | -62.53% | 13,288.00 | 13,288.00 | 13,288.00 | 0 |
| Jun 04 2024 | 35,467.50 | 242.50 | 0.69% | 35,405.00 | 35,467.50 | 35,405.00 | 1 |
| Jun 03 2024 | 35,225.00 | -35.00 | -0.10% | 34,985.00 | 35,225.00 | 34,940.00 | 113 |
| May 31 2024 | 35,260.00 | 430.00 | 1.23% | 35,230.00 | 35,260.00 | 35,160.00 | 34 |
| May 30 2024 | 34,830.00 | 210.00 | 0.61% | 34,790.00 | 34,830.00 | 34,790.00 | 167 |
| May 29 2024 | 34,620.00 | -195.00 | -0.56% | 34,620.00 | 34,620.00 | 34,620.00 | 16 |
| May 28 2024 | 34,815.00 | -445.00 | -1.26% | 34,815.00 | 34,815.00 | 34,815.00 | 3 |
| May 24 2024 | 35,260.00 | -255.00 | -0.72% | 35,325.00 | 35,325.00 | 35,260.00 | 2 |
| May 23 2024 | 35,515.00 | 132.50 | 0.37% | 35,585.00 | 35,585.00 | 35,515.00 | 6 |
| May 22 2024 | 35,382.50 | -162.50 | -0.46% | 35,382.50 | 35,382.50 | 35,382.50 | 15 |
| May 21 2024 | 35,545.00 | 122.50 | 0.35% | 35,525.00 | 35,545.00 | 35,525.00 | 9 |
| May 20 2024 | 35,422.50 | 77.50 | 0.22% | 35,422.50 | 35,422.50 | 35,422.50 | 10 |
| May 17 2024 | 35,345.00 | -217.50 | -0.61% | 35,420.00 | 35,420.00 | 35,335.00 | 555 |
| May 16 2024 | 35,562.50 | -90.00 | -0.25% | 35,562.50 | 35,562.50 | 35,562.50 | 1 |
| May 15 2024 | 35,652.50 | 130.00 | 0.37% | 35,652.50 | 35,652.50 | 35,652.50 | 0 |
| May 14 2024 | 35,522.50 | 75.00 | 0.21% | 35,522.50 | 35,522.50 | 35,522.50 | 1 |
| May 13 2024 | 35,447.50 | 152.50 | 0.43% | 35,425.00 | 35,447.50 | 35,425.00 | 14 |
| May 10 2024 | 35,295.00 | 312.50 | 0.89% | 35,295.00 | 35,295.00 | 35,295.00 | 6 |
| May 09 2024 | 34,982.50 | 80.00 | 0.23% | 34,840.00 | 34,982.50 | 34,835.00 | 313 |
| May 08 2024 | 34,902.50 | 220.00 | 0.63% | 34,902.50 | 34,902.50 | 34,902.50 | 0 |
| May 07 2024 | 34,682.50 | 575.00 | 1.69% | 34,682.50 | 34,682.50 | 34,682.50 | 144 |
| May 03 2024 | 34,107.50 | -50.00 | -0.15% | 34,107.50 | 34,107.50 | 34,107.50 | 0 |
| May 02 2024 | 34,157.50 | -197.50 | -0.57% | 34,095.00 | 34,157.50 | 34,095.00 | 111 |
| May 01 2024 | 34,355.00 | 75.00 | 0.22% | 34,355.00 | 34,355.00 | 34,355.00 | 15 |
| Apr 30 2024 | 34,280.00 | -57.50 | -0.17% | 34,280.00 | 34,280.00 | 34,280.00 | 0 |
| Apr 29 2024 | 34,337.50 | -7.50 | -0.02% | 34,495.00 | 34,495.00 | 34,337.50 | 79 |
| Apr 26 2024 | 34,345.00 | 352.50 | 1.04% | 34,345.00 | 34,345.00 | 34,345.00 | 44 |
| Apr 25 2024 | 33,992.50 | 40.00 | 0.12% | 33,995.00 | 33,995.00 | 33,992.50 | 32 |
| Apr 24 2024 | 33,952.50 | -357.50 | -1.04% | 33,952.50 | 33,952.50 | 33,952.50 | 0 |
| Apr 23 2024 | 34,310.00 | 317.50 | 0.93% | 34,345.00 | 34,345.00 | 34,310.00 | 4 |
| Apr 22 2024 | 33,992.50 | 720.00 | 2.16% | 33,925.00 | 33,992.50 | 33,925.00 | 1 |
| Apr 19 2024 | 33,272.50 | 232.50 | 0.70% | 33,200.00 | 33,272.50 | 33,200.00 | 6 |
| Apr 18 2024 | 33,040.00 | -110.00 | -0.33% | 32,990.00 | 33,040.00 | 32,990.00 | 13 |
| Apr 17 2024 | 33,150.00 | -110.00 | -0.33% | 33,135.00 | 33,150.00 | 33,095.00 | 378 |
| Apr 16 2024 | 33,260.00 | -425.00 | -1.26% | 33,260.00 | 33,260.00 | 33,260.00 | 0 |
| Apr 15 2024 | 33,685.00 | 12.50 | 0.04% | 33,650.00 | 33,685.00 | 33,650.00 | 60 |
| Apr 12 2024 | 33,672.50 | 125.00 | 0.37% | 33,850.00 | 33,850.00 | 33,672.50 | 16 |
| Apr 11 2024 | 33,547.50 | 162.50 | 0.49% | 33,375.00 | 33,547.50 | 33,375.00 | 13 |
| Apr 10 2024 | 33,385.00 | 137.50 | 0.41% | 33,375.00 | 33,385.00 | 33,375.00 | 551 |
| Apr 09 2024 | 33,247.50 | -172.50 | -0.52% | 33,247.50 | 33,247.50 | 33,247.50 | 1 |
| Apr 08 2024 | 33,420.00 | 92.50 | 0.28% | 33,385.00 | 33,420.00 | 33,385.00 | 16 |
| Apr 05 2024 | 33,327.50 | -280.00 | -0.83% | 33,290.00 | 33,327.50 | 33,280.00 | 4 |
| Apr 04 2024 | 33,607.50 | -117.50 | -0.35% | 33,640.00 | 33,640.00 | 33,595.00 | 8 |
| Apr 03 2024 | 33,725.00 | 147.50 | 0.44% | 33,725.00 | 33,725.00 | 33,640.00 | 10 |
| Apr 02 2024 | 33,577.50 | -620.00 | -1.81% | 34,220.00 | 34,270.00 | 33,577.50 | 179 |
| Mar 28 2024 | 34,197.50 | 210.00 | 0.62% | 34,197.50 | 34,197.50 | 34,197.50 | 27 |
| Mar 27 2024 | 33,987.50 | 87.50 | 0.26% | 33,987.50 | 33,987.50 | 33,987.50 | 0 |
| Mar 26 2024 | 33,900.00 | 40.00 | 0.12% | 33,900.00 | 33,900.00 | 33,900.00 | 0 |
| Mar 25 2024 | 33,860.00 | -10.00 | -0.03% | 33,860.00 | 33,860.00 | 33,860.00 | 31 |
| Mar 22 2024 | 33,870.00 | 60.00 | 0.18% | 33,855.00 | 33,870.00 | 33,855.00 | 16 |
| Mar 21 2024 | 33,810.00 | 265.00 | 0.79% | 33,465.00 | 33,810.00 | 33,465.00 | 6 |
| Mar 20 2024 | 33,545.00 | -87.50 | -0.26% | 33,555.00 | 33,565.00 | 33,545.00 | 1,689 |
| Mar 19 2024 | 33,632.50 | -197.50 | -0.58% | 33,620.00 | 33,632.50 | 33,580.00 | 577 |
| Mar 18 2024 | 33,830.00 | -2.50 | -0.01% | 33,830.00 | 33,830.00 | 33,830.00 | 3 |
