Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Contango Holdings Plc (CGO)
Contango Holdings Plc (CGO) Historical

CGO Contango Holdings Plc

0.95

0.00 (0.00%)

Last Updated: 03:00:08

Delayed by 15 minutes

CGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.95	0.00	0.00%	0.95	0.95	0.914	524,828
May 20 2024	0.95	0.00	0.00%	0.95	0.95	0.92	415,591
May 17 2024	0.95	0.00	0.00%	0.95	0.95	0.925	30,171
May 16 2024	0.95	0.00	0.00%	0.95	0.95	0.925	31,751
May 15 2024	0.95	0.00	0.00%	0.95	0.95	0.925	23,563
May 14 2024	0.95	0.00	0.00%	0.95	0.95	0.925	86,686
May 13 2024	0.95	0.00	0.00%	0.95	0.95	0.925	713,819
May 10 2024	0.95	0.00	0.00%	0.975	0.975	0.95	899,853
May 09 2024	0.95	-0.025	-2.56%	0.975	0.975	0.95	165,946
May 08 2024	0.975	0.00	0.00%	0.975	0.975	0.95	325,254
May 07 2024	0.975	0.00	0.00%	0.975	1.00	0.975	802,538
May 03 2024	0.975	0.00	0.00%	0.975	0.975	0.975	5,990,078
May 02 2024	0.975	0.05	5.41%	0.95	0.975	0.95	4,002,841
May 01 2024	0.925	0.00	0.00%	0.925	0.925	0.891	775,124
Apr 30 2024	0.925	0.00	0.00%	0.925	0.925	0.925	17,569
Apr 29 2024	0.925	0.00	0.00%	0.925	0.925	0.891	10,310,968
Apr 26 2024	0.925	0.00	0.00%	0.925	0.925	0.925	126,838
Apr 25 2024	0.925	0.00	0.00%	0.925	0.925	0.925	2,182,392
Apr 24 2024	0.925	-0.025	-2.63%	0.95	0.95	0.925	11,600,211
Apr 23 2024	0.95	0.00	0.00%	0.95	0.95	0.95	318,917
Apr 22 2024	0.95	0.00	0.00%	0.95	0.95	0.95	397,843
Apr 19 2024	0.95	0.05	5.56%	0.95	0.95	0.95	6,278,956
Apr 18 2024	0.90	-0.05	-5.26%	0.95	0.95	0.90	2,553,034
Apr 17 2024	0.95	0.00	0.00%	0.95	0.95	0.95	1,339,850
Apr 16 2024	0.95	0.00	0.00%	0.95	0.95	0.95	1,442,081
Apr 15 2024	0.95	0.00	0.00%	0.95	0.95	0.95	448,680
Apr 12 2024	0.95	-0.05	-5.00%	1.00	1.00	0.95	2,564,875
Apr 11 2024	1.00	0.00	0.00%	1.00	1.0625	1.00	1,471,326
Apr 10 2024	1.00	0.09	9.89%	1.00	1.00	0.93	397,337
Apr 09 2024	0.91	-0.09	-9.00%	1.00	1.00	0.91	1,504,592
Apr 08 2024	1.00	-0.05	-4.76%	1.05	1.05	1.00	8,997,709
Apr 05 2024	1.05	-0.25	-19.23%	1.30	1.30	0.95	4,783,198
Apr 04 2024	1.30	0.00	0.00%	1.30	1.30	1.30	682,847
Apr 03 2024	1.30	0.00	0.00%	1.45	1.45	1.25	1,192,991
Apr 02 2024	1.30	-0.11	-7.80%	1.50	1.50	1.30	776,171
Mar 28 2024	1.41	-0.29	-17.06%	1.65	1.65	1.41	524,980
Mar 27 2024	1.70	-0.20	-10.53%	1.90	1.90	1.70	753,105
Mar 26 2024	1.90	0.00	0.00%	1.90	1.90	1.90	83,837
Mar 25 2024	1.90	-0.15	-7.32%	2.05	2.175	1.90	760,927
Mar 22 2024	2.05	-0.14	-6.39%	2.05	2.05	2.05	359,355
Mar 21 2024	2.19	0.14	6.83%	2.05	2.19	2.05	332,238
Mar 20 2024	2.05	0.15	7.89%	1.85	2.05	1.85	482,972
Mar 19 2024	1.90	0.10	5.56%	1.80	1.90	1.80	690,809
Mar 18 2024	1.80	0.05	2.86%	1.70	1.8025	1.70	243,279
Mar 15 2024	1.75	-0.05	-2.78%	1.70	1.75	1.70	842,269
Mar 14 2024	1.80	0.02	1.12%	1.65	1.80	1.65	480,586
Mar 13 2024	1.78	0.13	7.88%	1.65	1.78	1.60	138,161
Mar 12 2024	1.65	0.05	3.12%	1.60	1.65	1.60	431,228
Mar 11 2024	1.60	0.00	0.00%	1.60	1.60	1.60	826,545
Mar 08 2024	1.60	0.00	0.00%	1.60	1.60	1.60	583,444
Mar 07 2024	1.60	-0.05	-3.03%	1.65	1.70	1.60	922,954
Mar 06 2024	1.65	-0.10	-5.71%	1.70	1.70	1.65	1,271,420
Mar 05 2024	1.75	0.15	9.38%	1.60	1.75	1.55	1,524,457
Mar 04 2024	1.60	-0.20	-11.11%	1.80	1.80	1.55	1,376,700
Mar 01 2024	1.80	-0.25	-12.20%	2.05	2.05	1.50	7,049,783
Feb 29 2024	2.05	-0.30	-12.77%	2.35	2.35	2.05	2,205,762
Feb 28 2024	2.35	0.15	6.82%	2.25	2.35	2.25	971,118
Feb 27 2024	2.20	-0.30	-12.00%	2.50	2.50	2.05	4,499,375
Feb 26 2024	2.50	-0.09	-3.47%	2.50	2.55	2.50	718,112
Feb 23 2024	2.59	0.13	5.28%	2.40	2.59	2.40	379,156
Feb 22 2024	2.46	0.06	2.50%	2.40	2.46	2.40	78,486

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions