We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 21.0575 | -0.03 | -0.13 | 21.0575 | 21.0575 | 21.0575 | 0 |
| 1716222600 | 21.085 | 0 | 0.00 | 21.085 | 21.085 | 21.085 | 0 |
| 1715963400 | 21.085 | 0 | 0.01 | 21.085 | 21.085 | 21.085 | 0 |
| 1715877000 | 21.0825 | -0.04 | -0.17 | 21.0825 | 21.0825 | 21.0825 | 0 |
| 1715790600 | 21.1175 | 0.05 | 0.26 | 21.1175 | 21.1175 | 21.1175 | 0 |
| 1715704200 | 21.0625 | 0.03 | 0.14 | 21.05 | 21.075 | 21.05 | 478 |
| 1715617800 | 21.0325 | -0.02 | -0.10 | 21.0325 | 21.0325 | 21.0325 | 1715 |
| 1715358600 | 21.0525 | -0.03 | -0.14 | 21.0525 | 21.0525 | 21.0525 | 0 |
| 1715272200 | 21.0825 | -0.04 | -0.20 | 21.0825 | 21.0825 | 21.0825 | 0 |
| 1715185800 | 21.125 | 0.04 | 0.20 | 21.12 | 21.125 | 21.0575 | 164 |
| 1715099400 | 21.0825 | -0.06 | -0.27 | 21.175 | 21.1975 | 20.9925 | 7137 |
| 1714753800 | 21.14 | 0.09 | 0.44 | 21.195 | 21.195 | 21.14 | 166 |
| 1714667400 | 21.0475 | 0.02 | 0.11 | 21.0475 | 21.0475 | 21.0475 | 0 |
| 1714581000 | 21.025 | 0.06 | 0.30 | 21.025 | 21.025 | 21.025 | 44 |
| 1714494600 | 20.9625 | -0.01 | -0.05 | 20.9625 | 20.9625 | 20.9625 | 0 |
| 1714408200 | 20.9725 | 0.01 | 0.04 | 20.9725 | 20.9725 | 20.9725 | 70 |
| 1714149000 | 20.965 | -0.05 | -0.21 | 20.965 | 20.965 | 20.965 | 8711 |
| 1714062600 | 21.01 | 0.02 | 0.10 | 21.01 | 21.01 | 21.01 | 0 |
| 1713976200 | 20.99 | -0.02 | -0.10 | 20.99 | 20.99 | 20.99 | 0 |
| 1713889800 | 21.01 | -0.01 | -0.06 | 21.01 | 21.01 | 21.01 | 0 |
| 1713803400 | 21.0225 | -0.01 | -0.02 | 21.0225 | 21.0225 | 21.0225 | 5 |
| 1713544200 | 21.0275 | 0.03 | 0.14 | 20.97 | 21.0275 | 20.97 | 154 |
| 1713457800 | 20.9975 | 0 | 0.00 | 20.9975 | 20.9975 | 20.9975 | 0 |
| 1713371400 | 20.9975 | 0 | 0.02 | 20.9975 | 20.9975 | 20.9975 | 0 |
| 1713285000 | 20.9925 | 0 | 0.02 | 20.94 | 20.995 | 20.94 | 62 |
| 1713198600 | 20.9875 | 0.03 | 0.13 | 20.925 | 20.99 | 20.925 | 11363 |
| 1712939400 | 20.96 | 0.02 | 0.08 | 20.9 | 21.02 | 20.8975 | 2927 |
| 1712853000 | 20.9425 | 0.02 | 0.08 | 20.9425 | 20.9425 | 20.9425 | 0 |
| 1712766600 | 20.925 | -0.05 | -0.23 | 20.925 | 20.925 | 20.925 | 0 |
| 1712680200 | 20.9725 | 0.02 | 0.08 | 20.9725 | 20.9725 | 20.9725 | 0 |
| 1712593800 | 20.955 | 0.03 | 0.17 | 20.905 | 20.955 | 20.905 | 251 |
| 1712334600 | 20.92 | -0.06 | -0.26 | 20.92 | 20.92 | 20.92 | 0 |
| 1712248200 | 20.975 | 0.03 | 0.16 | 20.975 | 20.975 | 20.975 | 0 |
| 1712161800 | 20.9425 | -0.01 | -0.06 | 20.88 | 20.945 | 20.88 | 500 |
| 1712075400 | 20.955 | 0.04 | 0.19 | 20.955 | 20.955 | 20.955 | 0 |
| 1711647000 | 20.915 | 0 | 0.00 | 20.915 | 20.915 | 20.915 | 0 |
| 1711560600 | 20.915 | -0.02 | -0.08 | 20.85 | 20.9175 | 20.85 | 558 |
| 1711474200 | 20.9325 | -0.03 | -0.14 | 20.895 | 20.9525 | 20.895 | 575 |
| 1711387800 | 20.9625 | 0.07 | 0.36 | 20.895 | 20.965 | 20.895 | 381 |
| 1711128600 | 20.8875 | -0.09 | -0.42 | 20.85 | 20.9025 | 20.85 | 1467 |
| 1711042200 | 20.975 | -0.01 | -0.05 | 20.935 | 20.9825 | 20.935 | 503 |
| 1710955800 | 20.985 | -0.01 | -0.06 | 20.945 | 21.0025 | 20.945 | 627 |
| 1710869400 | 20.9975 | 0.01 | 0.07 | 20.945 | 21.0075 | 20.945 | 1256 |
| 1710783000 | 20.9825 | 0.01 | 0.04 | 20.9825 | 20.9825 | 20.9825 | 0 |
| 1710523800 | 20.975 | -0.02 | -0.07 | 20.975 | 20.975 | 20.975 | 0 |
| 1710437400 | 20.99 | -0.01 | -0.05 | 20.935 | 20.99 | 20.935 | 388 |
| 1710351000 | 21 | -0.05 | -0.23 | 20.92 | 21.0025 | 20.92 | 273 |
| 1710264600 | 21.0475 | -0.02 | -0.07 | 21.125 | 21.125 | 21.0375 | 5 |
| 1710178200 | 21.0625 | 0.04 | 0.18 | 21.015 | 21.075 | 20.9875 | 3158 |
| 1709919000 | 21.025 | -0.01 | -0.05 | 21.025 | 21.025 | 21.025 | 0 |
| 1709832600 | 21.035 | -0.03 | -0.13 | 21.045 | 21.045 | 21.035 | 862 |
| 1709746200 | 21.0625 | 0.08 | 0.39 | 21.0625 | 21.0625 | 21.0625 | 0 |
| 1709659800 | 20.98 | 0.02 | 0.10 | 20.98 | 20.98 | 20.98 | 0 |
| 1709573400 | 20.96 | 0.04 | 0.19 | 21.01 | 21.01 | 20.9575 | 136 |
| 1709314200 | 20.92 | -0.09 | -0.43 | 20.88 | 21.05 | 20.88 | 349 |
| 1709227800 | 21.01 | 0.05 | 0.24 | 21.01 | 21.01 | 21.01 | 0 |
| 1709141400 | 20.96 | 0.02 | 0.11 | 20.96 | 20.96 | 20.96 | 0 |
| 1709055000 | 20.9375 | 0 | 0.01 | 20.9375 | 20.9375 | 20.9375 | 0 |
| 1708968600 | 20.935 | -0.02 | -0.07 | 20.935 | 20.935 | 20.935 | 0 |
| 1708709400 | 20.95 | 0.02 | 0.12 | 20.95 | 20.95 | 20.95 | 0 |
| 1708623000 | 20.925 | 0.02 | 0.07 | 20.87 | 20.925 | 20.87 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
