We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 525 | 525 | 505 | 750 | 511.84140382 | DE |
| 4 | 75 | 16.6666666667 | 450 | 525 | 450 | 878 | 470.89124806 | DE |
| 12 | 75 | 16.6666666667 | 450 | 525 | 450 | 5442 | 451.33582935 | DE |
| 26 | 0 | 0 | 525 | 575 | 450 | 4151 | 469.94633084 | DE |
| 52 | -25 | -4.54545454545 | 550 | 605 | 450 | 2953 | 485.30426789 | DE |
| 156 | 145 | 38.1578947368 | 380 | 625 | 380 | 2142 | 503.33372692 | DE |
| 260 | 130 | 32.9113924051 | 395 | 625 | 250 | 2066 | 457.06705114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 525 | 20 | 3.96 | 525 | 525 | 525 | 0 |
| 1714062600 | 505 | -20 | -3.81 | 525 | 525 | 505 | 1481 |
| 1713976200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1713889800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 500 |
| 1713803400 | 525 | 25 | 5.00 | 525 | 525 | 525 | 270 |
| 1713544200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1713457800 | 500 | 50 | 11.11 | 450 | 500 | 450 | 1250 |
| 1713371400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713285000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1713198600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1712939400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 576 |
| 1712853000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 288 |
| 1712766600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2422 |
| 1712680200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1300 |
| 1712593800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1192 |
| 1712334600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 6 |
| 1712248200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1712161800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1712075400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 370 |
| 1711647000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 9403 |
| 1711560600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 99254 |
| 1711474200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1711387800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1711128600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 247 |
| 1711042200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 327 |
| 1710955800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1710869400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 894 |
| 1710783000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1710523800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1710437400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 176 |
| 1710351000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1710264600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 500 |
| 1710178200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1709919000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1709832600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 6 |
| 1709746200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2000 |
| 1709659800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 500 |
| 1709573400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 17 |
| 1709314200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 2000 |
| 1709227800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 10428 |
| 1709141400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 5501 |
| 1709055000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 35000 |
| 1708968600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 3900 |
| 1708709400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1708623000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1708536600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1708450200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 150 |
| 1708363800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1708104600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1708018200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1456 |
| 1707931800 | 450 | 0 | 0.00 | 450 | 450 | 450 | 4000 |
| 1707845400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 39 |
| 1707759000 | 450 | -30 | -6.25 | 480 | 480 | 450 | 1007 |
| 1707499800 | 480 | 30 | 6.67 | 450 | 480 | 450 | 2000 |
| 1707413400 | 450 | 0 | 0.00 | 450 | 450 | 450 | 6313 |
| 1707327000 | 450 | 0 | 0.00 | 450 | 450 | 450 | 139 |
| 1707240600 | 450 | 0 | 0.00 | 450 | 450 | 450 | 1000 |
| 1707154200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1706895000 | 450 | -25 | -5.26 | 450 | 450 | 450 | 0 |
| 1706808600 | 475 | 25 | 5.56 | 450 | 475 | 450 | 22851 |
| 1706722200 | 450 | 0 | 0.00 | 450 | 450 | 450 | 0 |
| 1706635800 | 450 | -20 | -4.26 | 470 | 470 | 450 | 3000 |
| 1706549400 | 470 | 0 | 0.00 | 470 | 470 | 470 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
