We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 24.2125 | -0.07 | -0.29 | 24.18 | 24.605 | 23.8575 | 130 |
| 1717691400 | 24.2825 | 0 | 0.02 | 24.22 | 24.55 | 23.9 | 821 |
| 1717605000 | 24.2775 | 0.41 | 1.74 | 24.185 | 24.6625 | 23.8 | 387 |
| 1717518600 | 23.8625 | -0.08 | -0.31 | 23.8625 | 23.8625 | 23.8625 | 201 |
| 1717432200 | 23.9375 | 0.1 | 0.42 | 24.305 | 24.615 | 23.92 | 709 |
| 1717173000 | 23.8375 | -0.38 | -1.58 | 23.96 | 23.96 | 23.81 | 20 |
| 1717086600 | 24.22 | 0.13 | 0.56 | 24.015 | 24.455 | 23.6775 | 376 |
| 1717000200 | 24.085 | -0.21 | -0.86 | 24.265 | 24.425 | 23.715 | 366 |
| 1716913800 | 24.295 | -0.24 | -0.98 | 24.42 | 24.6975 | 24.0075 | 143 |
| 1716568200 | 24.535 | -0.09 | -0.37 | 24.535 | 24.535 | 24.535 | 0 |
| 1716481800 | 24.625 | -0.18 | -0.71 | 24.625 | 24.625 | 24.625 | 23 |
| 1716395400 | 24.8 | -0.19 | -0.75 | 24.8 | 24.8 | 24.8 | 6 |
| 1716309000 | 24.9875 | -0.23 | -0.92 | 25.015 | 25.2325 | 24.655 | 90 |
| 1716222600 | 25.22 | -0.13 | -0.52 | 25.22 | 25.22 | 25.22 | 9 |
| 1715963400 | 25.3525 | 0.18 | 0.72 | 25.3525 | 25.3525 | 25.3525 | 18 |
| 1715877000 | 25.1725 | 0.18 | 0.73 | 25.195 | 25.2225 | 24.965 | 97 |
| 1715790600 | 24.99 | -0.1 | -0.39 | 24.99 | 24.99 | 24.99 | 11 |
| 1715704200 | 25.0875 | 0.02 | 0.07 | 25.0875 | 25.0875 | 25.0875 | 21 |
| 1715617800 | 25.07 | 0.18 | 0.72 | 25.07 | 25.07 | 25.07 | 9 |
| 1715358600 | 24.89 | -0.06 | -0.25 | 24.95 | 24.98 | 24.855 | 210 |
| 1715272200 | 24.9525 | 0.16 | 0.64 | 24.89 | 24.9525 | 24.89 | 20 |
| 1715185800 | 24.795 | -0.01 | -0.02 | 24.825 | 24.84 | 24.6575 | 92 |
| 1715099400 | 24.8 | 0.07 | 0.30 | 24.92 | 24.92 | 24.6125 | 369 |
| 1714753800 | 24.725 | 0.23 | 0.95 | 24.725 | 24.725 | 24.725 | 16 |
| 1714667400 | 24.4925 | 0.52 | 2.17 | 24.345 | 24.5075 | 24.2625 | 371 |
| 1714581000 | 23.9725 | -0.02 | -0.07 | 24.045 | 24.0975 | 23.8525 | 158 |
| 1714494600 | 23.99 | -0.17 | -0.68 | 23.99 | 23.99 | 23.99 | 2 |
| 1714408200 | 24.155 | 0.07 | 0.27 | 24.22 | 24.24 | 24.0075 | 225 |
| 1714149000 | 24.09 | 0.44 | 1.86 | 24.135 | 24.1575 | 23.8725 | 22 |
| 1714062600 | 23.65 | -0.11 | -0.46 | 23.575 | 23.6875 | 23.575 | 2504 |
| 1713976200 | 23.76 | 0.15 | 0.61 | 23.87 | 23.9575 | 23.7075 | 905 |
| 1713889800 | 23.615 | 0.26 | 1.12 | 23.615 | 23.615 | 23.615 | 11 |
| 1713803400 | 23.3525 | 0.33 | 1.42 | 23.3525 | 23.3525 | 23.3525 | 30 |
| 1713544200 | 23.025 | -0.1 | -0.44 | 23.025 | 23.025 | 23.025 | 8 |
| 1713457800 | 23.1275 | 0.11 | 0.49 | 23.065 | 23.19 | 22.915 | 71 |
| 1713371400 | 23.015 | -0.08 | -0.34 | 23.16 | 23.18 | 23.005 | 62 |
| 1713285000 | 23.0925 | -0.35 | -1.48 | 23.0925 | 23.0925 | 23.0925 | 30 |
| 1713198600 | 23.44 | -0.12 | -0.52 | 23.44 | 23.44 | 23.44 | 20 |
| 1712939400 | 23.5625 | -0.19 | -0.80 | 23.925 | 23.925 | 23.5225 | 149 |
| 1712853000 | 23.7525 | 0.09 | 0.37 | 23.7525 | 23.7525 | 23.7525 | 10 |
| 1712766600 | 23.665 | 0.02 | 0.08 | 23.665 | 23.665 | 23.665 | 13 |
| 1712680200 | 23.645 | -0.05 | -0.21 | 23.645 | 23.645 | 23.645 | 92 |
| 1712593800 | 23.695 | 0.12 | 0.52 | 23.715 | 23.72 | 23.535 | 234 |
| 1712334600 | 23.5725 | -0.17 | -0.71 | 23.575 | 23.6575 | 23.4625 | 175 |
| 1712248200 | 23.74 | 0.06 | 0.26 | 23.67 | 23.8025 | 23.6675 | 13 |
| 1712161800 | 23.6775 | -0.12 | -0.49 | 23.675 | 23.7325 | 23.5425 | 144 |
| 1712075400 | 23.795 | 0.04 | 0.15 | 23.795 | 23.795 | 23.795 | 80 |
| 1711647000 | 23.76 | 0.12 | 0.52 | 23.785 | 23.8075 | 23.7175 | 152 |
| 1711560600 | 23.6375 | -0.11 | -0.46 | 23.6375 | 23.6375 | 23.6375 | 17 |
| 1711474200 | 23.7475 | 0.12 | 0.50 | 23.775 | 23.775 | 23.595 | 120 |
| 1711387800 | 23.63 | -0.06 | -0.23 | 23.63 | 23.63 | 23.63 | 11 |
| 1711128600 | 23.685 | -0.16 | -0.65 | 23.685 | 23.685 | 23.685 | 6 |
| 1711042200 | 23.84 | 0.26 | 1.09 | 23.84 | 23.84 | 23.84 | 3 |
| 1710955800 | 23.5825 | 0.04 | 0.18 | 23.5825 | 23.5825 | 23.5825 | 9 |
| 1710869400 | 23.54 | -0.08 | -0.32 | 23.44 | 23.5575 | 23.43 | 570 |
| 1710783000 | 23.615 | 0.08 | 0.34 | 23.645 | 23.645 | 23.6 | 116 |
| 1710523800 | 23.535 | -0.04 | -0.15 | 23.555 | 23.6575 | 23.485 | 964 |
| 1710437400 | 23.57 | -0.11 | -0.48 | 23.63 | 23.63 | 23.5525 | 253 |
| 1710351000 | 23.6825 | -0.02 | -0.06 | 23.77 | 23.81 | 23.565 | 1647 |
| 1710264600 | 23.6975 | 0.26 | 1.09 | 23.64 | 23.7475 | 23.5675 | 992 |
| 1710178200 | 23.4425 | 0.33 | 1.43 | 23.395 | 23.47 | 23.395 | 296 |
| 1709919000 | 23.1125 | -0.11 | -0.48 | 23.16 | 23.235 | 23.045 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
