We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5533 | 63 | 1.15 | 5533 | 5533 | 5533 | 0 |
| 1714062600 | 5470 | -42.5 | -0.77 | 5470 | 5470 | 5470 | 0 |
| 1713976200 | 5512.5 | -28.5 | -0.51 | 5512.5 | 5512.5 | 5512.5 | 0 |
| 1713889800 | 5541 | 44 | 0.80 | 5541 | 5541 | 5541 | 0 |
| 1713803400 | 5497 | 63 | 1.16 | 5497 | 5497 | 5497 | 1 |
| 1713544200 | 5434 | 17 | 0.31 | 5406 | 5434 | 5406 | 681 |
| 1713457800 | 5417 | 17 | 0.31 | 5417 | 5417 | 5417 | 0 |
| 1713371400 | 5400 | 12 | 0.22 | 5416 | 5416 | 5400 | 2 |
| 1713285000 | 5388 | -75.5 | -1.38 | 5388 | 5388 | 5388 | 0 |
| 1713198600 | 5463.5 | 1 | 0.02 | 5463.5 | 5463.5 | 5463.5 | 1 |
| 1712939400 | 5462.5 | 3.5 | 0.06 | 5462.5 | 5462.5 | 5462.5 | 0 |
| 1712853000 | 5459 | -22 | -0.40 | 5459 | 5459 | 5459 | 1 |
| 1712766600 | 5481 | 9.5 | 0.17 | 5481 | 5481 | 5481 | 0 |
| 1712680200 | 5471.5 | -44.5 | -0.81 | 5471.5 | 5471.5 | 5471.5 | 0 |
| 1712593800 | 5516 | 28.5 | 0.52 | 5521 | 5521 | 5516 | 558 |
| 1712334600 | 5487.5 | -51 | -0.92 | 5476 | 5487.5 | 5476 | 1670 |
| 1712248200 | 5538.5 | 14 | 0.25 | 5538.5 | 5538.5 | 5538.5 | 0 |
| 1712161800 | 5524.5 | 21.5 | 0.39 | 5501 | 5524.5 | 5501 | 835 |
| 1712075400 | 5503 | -34.5 | -0.62 | 5503 | 5503 | 5503 | 1 |
| 1711647000 | 5537.5 | 4.5 | 0.08 | 5528 | 5537.5 | 5528 | 835 |
| 1711560600 | 5533 | 1 | 0.02 | 5533 | 5533 | 5533 | 0 |
| 1711474200 | 5532 | 11.5 | 0.21 | 5532 | 5532 | 5532 | 0 |
| 1711387800 | 5520.5 | -6 | -0.11 | 5520.5 | 5520.5 | 5520.5 | 0 |
| 1711128600 | 5526.5 | 6.5 | 0.12 | 5526.5 | 5526.5 | 5526.5 | 0 |
| 1711042200 | 5520 | 72 | 1.32 | 5474 | 5520 | 5474 | 2353 |
| 1710955800 | 5448 | -2.5 | -0.05 | 5448 | 5448 | 5448 | 0 |
| 1710869400 | 5450.5 | 5 | 0.09 | 5450.5 | 5450.5 | 5450.5 | 0 |
| 1710783000 | 5445.5 | -14 | -0.26 | 5445.5 | 5445.5 | 5445.5 | 0 |
| 1710523800 | 5459.5 | -5 | -0.09 | 5459.5 | 5459.5 | 5459.5 | 0 |
| 1710437400 | 5464.5 | -14.5 | -0.26 | 5464.5 | 5464.5 | 5464.5 | 1 |
| 1710351000 | 5479 | 17.5 | 0.32 | 5479 | 5479 | 5479 | 0 |
| 1710264600 | 5461.5 | 64.5 | 1.20 | 5461.5 | 5461.5 | 5461.5 | 0 |
| 1710178200 | 5397 | -6 | -0.11 | 5382 | 5397 | 5382 | 1568 |
| 1709919000 | 5403 | -26.5 | -0.49 | 5403 | 5403 | 5403 | 0 |
| 1709832600 | 5429.5 | 61 | 1.14 | 5429.5 | 5429.5 | 5429.5 | 0 |
| 1709746200 | 5368.5 | 31 | 0.58 | 5368.5 | 5368.5 | 5368.5 | 0 |
| 1709659800 | 5337.5 | -21 | -0.39 | 5337.5 | 5337.5 | 5337.5 | 0 |
| 1709573400 | 5358.5 | -8.5 | -0.16 | 5351 | 5358.5 | 5351 | 1599 |
| 1709314200 | 5367 | 30.5 | 0.57 | 5367 | 5367 | 5367 | 0 |
| 1709227800 | 5336.5 | 3.5 | 0.07 | 5336.5 | 5336.5 | 5336.5 | 0 |
| 1709141400 | 5333 | -12 | -0.22 | 5333 | 5333 | 5333 | 0 |
| 1709055000 | 5345 | 6.5 | 0.12 | 5345 | 5345 | 5345 | 0 |
| 1708968600 | 5338.5 | -8.5 | -0.16 | 5338.5 | 5338.5 | 5338.5 | 1 |
| 1708709400 | 5347 | 9 | 0.17 | 5347 | 5347 | 5347 | 0 |
| 1708623000 | 5338 | 44.5 | 0.84 | 5339 | 5339 | 5338 | 850 |
| 1708536600 | 5293.5 | -3.5 | -0.07 | 5293.5 | 5293.5 | 5293.5 | 0 |
| 1708450200 | 5297 | -6.5 | -0.12 | 5297 | 5297 | 5297 | 0 |
| 1708363800 | 5303.5 | 8.5 | 0.16 | 5303.5 | 5303.5 | 5303.5 | 0 |
| 1708104600 | 5295 | 37.5 | 0.71 | 5295 | 5295 | 5295 | 0 |
| 1708018200 | 5257.5 | 42 | 0.81 | 5257.5 | 5257.5 | 5257.5 | 0 |
| 1707931800 | 5215.5 | 47 | 0.91 | 5215.5 | 5215.5 | 5215.5 | 0 |
| 1707845400 | 5168.5 | -64.5 | -1.23 | 5168.5 | 5168.5 | 5168.5 | 1 |
| 1707759000 | 5233 | 25.5 | 0.49 | 5233 | 5233 | 5233 | 0 |
| 1707499800 | 5207.5 | -3 | -0.06 | 5207.5 | 5207.5 | 5207.5 | 1 |
| 1707413400 | 5210.5 | 0.5 | 0.01 | 5218 | 5218 | 5210.5 | 850 |
| 1707327000 | 5210 | -26.5 | -0.51 | 5210 | 5210 | 5210 | 5 |
| 1707240600 | 5236.5 | 23.5 | 0.45 | 5236.5 | 5236.5 | 5236.5 | 1 |
| 1707154200 | 5213 | 11 | 0.21 | 5213 | 5213 | 5213 | 0 |
| 1706895000 | 5202 | 5.5 | 0.11 | 5202 | 5202 | 5202 | 0 |
| 1706808600 | 5196.5 | -20 | -0.38 | 5209 | 5209 | 5196.5 | 1209 |
| 1706722200 | 5216.5 | -18.5 | -0.35 | 5216.5 | 5216.5 | 5216.5 | 0 |
| 1706635800 | 5235 | 37 | 0.71 | 5235 | 5235 | 5235 | 0 |
| 1706549400 | 5198 | -5.5 | -0.11 | 5192 | 5198 | 5192 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
