We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.25 | 0.287 | 0.25 | 19481 | 0.25 | DE |
4 | 0.025 | 11.1111111111 | 0.225 | 0.287 | 0.202 | 366968 | 0.22928679 | DE |
12 | -0.075 | -23.0769230769 | 0.325 | 0.325 | 0.202 | 458480 | 0.25225753 | DE |
26 | -0.085 | -25.3731343284 | 0.335 | 0.356 | 0.202 | 297689 | 0.27492178 | DE |
52 | -0.5 | -66.6666666667 | 0.75 | 0.8 | 0.202 | 285580 | 0.3835219 | DE |
156 | -2.35 | -90.3846153846 | 2.6 | 3.075 | 0.202 | 1169819 | 1.80408144 | DE |
260 | -1.775 | -87.6543209877 | 2.025 | 4.4 | 0.202 | 1413263 | 2.20780171 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
1714062600 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
1713976200 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
1713889800 | 0.25 | 0 | 0.00 | 0.25 | 0.278 | 0.25 | 15000 |
1713803400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1393 |
1713544200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 42051 |
1713457800 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 0 |
1713371400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713285000 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 105000 |
1713198600 | 0.25 | 0 | 0.00 | 0.25 | 0.272 | 0.244 | 271548 |
1712939400 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.202 | 320102 |
1712853000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 50000 |
1712766600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 63246 |
1712680200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 66082 |
1712593800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1712334600 | 0.225 | 0 | 0.00 | 0.225 | 0.248 | 0.225 | 448509 |
1712248200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1759446 |
1712161800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1712075400 | 0.225 | -0.031 | -12.11 | 0.225 | 0.23 | 0.21 | 1261235 |
1711647000 | 0.256 | 0.006 | 2.40 | 0.25 | 0.256 | 0.225 | 98401 |
1711560600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 200001 |
1711474200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 33806 |
1711387800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 33557 |
1711128600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711042200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 87483 |
1710955800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 60768 |
1710869400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710783000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710523800 | 0.25 | -0.024 | -8.76 | 0.25 | 0.25 | 0.25 | 0 |
1710437400 | 0.274 | 0.024 | 9.60 | 0.25 | 0.287 | 0.25 | 653585 |
1710351000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710264600 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 17095 |
1710178200 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 275000 |
1709919000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1616104 |
1709832600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 456722 |
1709746200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1709659800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 15444 |
1709573400 | 0.225 | -0.025 | -10.00 | 0.225 | 0.25 | 0.225 | 300686 |
1709314200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 1078449 |
1709227800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 495358 |
1709141400 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 1747291 |
1709055000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 283008 |
1708968600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5208 |
1708709400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.249 | 548079 |
1708623000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708536600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708450200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708363800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 29856 |
1708104600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708018200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 524006 |
1707931800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3913044 |
1707845400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 19422 |
1707759000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 37992 |
1707499800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 13176 |
1707413400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 405389 |
1707327000 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 848369 |
1707240600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1707154200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 138307 |
1706895000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1706808600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1706722200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5714 |
1706635800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 170294 |
1706549400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions