Rqfii Mm Etf Historical Data - CCMG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Rqfii Mm Etf (CCMG)
Rqfii Mm Etf (CCMG) Historical

Rqfii Mm Etf (CCMG)

10.23

0.00

(0.00%)

Closed May 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	10.23	0	0.00	10.23	10.23	10.23	0
1714667400	10.23	0	0.00	10.23	10.23	10.23	0
1714581000	10.23	0	0.00	10.23	10.23	10.23	0
1714494600	10.23	0	0.00	10.23	10.23	10.23	0
1714408200	10.23	0	0.00	10.23	10.23	10.23	0
1714149000	10.23	0	0.00	10.23	10.23	10.23	0
1714062600	10.23	0	0.00	10.23	10.23	10.23	0
1713976200	10.23	0	0.00	10.23	10.23	10.23	0
1713889800	10.23	0	0.00	10.23	10.23	10.23	0
1713803400	10.23	0	0.00	10.23	10.23	10.23	0
1713544200	10.23	0	0.00	10.23	10.23	10.23	0
1713457800	10.23	0	0.00	10.23	10.23	10.23	0
1713371400	10.23	0	0.00	10.23	10.23	10.23	0
1713285000	10.23	0	0.00	10.23	10.23	10.23	0
1713198600	10.23	0	0.00	10.23	10.23	10.23	0
1712939400	10.23	0	0.00	10.23	10.23	10.23	0
1712853000	10.23	0	0.00	10.23	10.23	10.23	0
1712766600	10.23	0	0.00	10.23	10.23	10.23	0
1712680200	10.23	0	0.00	10.23	10.23	10.23	0
1712593800	10.23	0	0.00	10.23	10.23	10.23	0
1712334600	10.23	0	0.00	10.23	10.23	10.23	0
1712248200	10.23	0	0.00	10.23	10.23	10.23	0
1712161800	10.23	0	0.00	10.23	10.23	10.23	0
1712075400	10.23	0	0.00	10.23	10.23	10.23	0
1711647000	10.23	0	0.00	10.23	10.23	10.23	0
1711560600	10.23	0	0.00	10.23	10.23	10.23	0
1711474200	10.23	0	0.00	10.23	10.23	10.23	0
1711387800	10.23	0	0.00	10.23	10.23	10.23	0
1711128600	10.23	0	0.00	10.23	10.23	10.23	0
1711042200	10.23	0	0.00	10.23	10.23	10.23	0
1710955800	10.23	0	0.00	10.23	10.23	10.23	0
1710869400	10.23	0	0.00	10.23	10.23	10.23	0
1710783000	10.23	0	0.00	10.23	10.23	10.23	0
1710523800	10.23	0	0.00	10.23	10.23	10.23	0
1710437400	10.23	0	0.00	10.23	10.23	10.23	0
1710351000	10.23	0	0.00	10.23	10.23	10.23	0
1710264600	10.23	0	0.00	10.23	10.23	10.23	0
1710178200	10.23	0	0.00	10.23	10.23	10.23	0
1709919000	10.23	0	0.00	10.23	10.23	10.23	0
1709832600	10.23	0	0.00	10.23	10.23	10.23	0
1709746200	10.23	0	0.00	10.23	10.23	10.23	0
1709659800	10.23	0	0.00	10.23	10.23	10.23	0
1709573400	10.23	0	0.00	10.23	10.23	10.23	0
1709314200	10.23	0	0.00	10.23	10.23	10.23	0
1709227800	10.23	0	0.00	10.23	10.23	10.23	0
1709141400	10.23	0	0.00	10.23	10.23	10.23	0
1709055000	10.23	0	0.00	10.23	10.23	10.23	0
1708968600	10.23	0	0.00	10.23	10.23	10.23	0
1708709400	10.23	0	0.00	10.23	10.23	10.23	0
1708623000	10.23	0	0.00	10.23	10.23	10.23	0
1708536600	10.23	0	0.00	10.23	10.23	10.23	0
1708450200	10.23	0	0.00	10.23	10.23	10.23	0
1708363800	10.23	0	0.00	10.23	10.23	10.23	0
1708104600	10.23	0	0.00	10.23	10.23	10.23	0
1708018200	10.23	0	0.00	10.23	10.23	10.23	0
1707931800	10.23	0	0.00	10.23	10.23	10.23	0
1707845400	10.23	0	0.00	10.23	10.23	10.23	0
1707759000	10.23	0	0.00	10.23	10.23	10.23	0
1707499800	10.23	0	0.00	10.23	10.23	10.23	0
1707413400	10.23	0	0.00	10.23	10.23	10.23	0
1707327000	10.23	0	0.00	10.23	10.23	10.23	0
1707240600	10.23	0	0.00	10.23	10.23	10.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions