PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cloudbuy Plc | CBUY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
CBUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.125 | 0.20 | 0.10 | 0.173228 | 3,175,858 | 0.025 | 20.0% |
| 5 Years | 3.35 | 4.90 | 0.10 | 1.02 | 499,536 | -3.20 | -95.52% |
CBUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 26 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 25 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 24 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 23 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 20 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 19 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 18 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 17 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 16 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 13 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 12 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 11 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 10 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 09 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 06 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 05 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 04 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Jan 03 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
| Dec 30 2022 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |