We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 129.3 | -0.02 | -0.02 | 129.27 | 129.53 | 129.27 | 15337 |
| 1715358600 | 129.32 | -0.18 | -0.14 | 129.63 | 129.66999 | 129.235 | 16650 |
| 1715272200 | 129.5 | 0.24 | 0.19 | 129.22999 | 129.565 | 129.155 | 64200 |
| 1715185800 | 129.26 | -0.21 | -0.16 | 129.34 | 129.46 | 129.255 | 18030 |
| 1715099400 | 129.47 | 0.31 | 0.24 | 129.47999 | 129.76499 | 129.25 | 23590 |
| 1714753800 | 129.16 | 0.87 | 0.68 | 128.77 | 129.805 | 128.56 | 37364 |
| 1714667400 | 128.29 | 0.15 | 0.12 | 128.51 | 128.85 | 128.22 | 21970 |
| 1714581000 | 128.13999 | 0.07 | 0.05 | 127.86 | 128.425 | 127.86 | 32583 |
| 1714494600 | 128.07 | -0.18 | -0.14 | 128.35 | 128.47 | 127.95 | 75429 |
| 1714408200 | 128.25 | 0.26 | 0.20 | 128.27 | 128.425 | 128.035 | 20013 |
| 1714149000 | 127.99 | 0.09 | 0.07 | 127.95 | 128.26499 | 127.84 | 29502 |
| 1714062600 | 127.9 | -0.17 | -0.13 | 128.25 | 128.365 | 127.685 | 64672 |
| 1713976200 | 128.07 | -0.19 | -0.15 | 128.19999 | 128.335 | 127.925 | 38933 |
| 1713889800 | 128.26 | 0.1 | 0.08 | 128.08 | 128.5 | 127.985 | 26568 |
| 1713803400 | 128.16 | 0.01 | 0.01 | 128.07 | 128.21 | 127.865 | 33254 |
| 1713544200 | 128.15 | 0.08 | 0.06 | 128.94999 | 128.94999 | 127.97 | 46639 |
| 1713457800 | 128.07 | -0.12 | -0.09 | 128.47 | 128.68 | 128.04 | 108732 |
| 1713371400 | 128.19 | 0.25 | 0.20 | 127.99 | 128.19 | 127.875 | 159271 |
| 1713285000 | 127.94 | 0.23 | 0.18 | 128.1 | 128.38 | 127.76 | 70773 |
| 1713198600 | 127.71 | -0.8 | -0.62 | 128.37 | 128.475 | 127.71 | 331282 |
| 1712939400 | 128.51 | 0.36 | 0.28 | 128.19999 | 128.85 | 128.19999 | 24518 |
| 1712853000 | 128.15 | -0.32 | -0.25 | 128.28 | 128.525 | 128.04499 | 53037 |
| 1712766600 | 128.47 | -0.98 | -0.76 | 129.47999 | 129.635 | 128.255 | 132689 |
| 1712680200 | 129.44999 | 0.38 | 0.29 | 129.32 | 129.52 | 129.195 | 28144 |
| 1712593800 | 129.07 | -0.42 | -0.32 | 129.26 | 129.315 | 129.025 | 34059 |
| 1712334600 | 129.49 | -0.22 | -0.17 | 129.88999 | 129.945 | 129.275 | 18376 |
| 1712248200 | 129.71 | 0.34 | 0.26 | 130.04 | 130.165 | 129.335 | 37275 |
| 1712161800 | 129.37 | -0.04 | -0.03 | 129.63999 | 129.725 | 129.16 | 19938 |
| 1712075400 | 129.41 | -0.85 | -0.65 | 129.66999 | 129.88999 | 129.29 | 57082 |
| 1711647000 | 130.26 | -0.13 | -0.10 | 130.5 | 130.57 | 129.885 | 52894 |
| 1711560600 | 130.38999 | 0.4 | 0.31 | 130.13 | 130.425 | 130.13 | 41324 |
| 1711474200 | 129.99 | -0.04 | -0.03 | 130.16999 | 130.37 | 129.915 | 50653 |
| 1711387800 | 130.03 | -0.22 | -0.17 | 130.31 | 130.31 | 129.97999 | 10668 |
| 1711128600 | 130.25 | 0.35 | 0.27 | 130.09 | 130.3 | 129.955 | 43278 |
| 1711042200 | 129.9 | 0.2 | 0.15 | 130.12 | 130.54499 | 129.63999 | 85411 |
| 1710955800 | 129.69999 | 0.23 | 0.18 | 129.71 | 129.94 | 129.465 | 28736 |
| 1710869400 | 129.47 | 0.22 | 0.17 | 129.26 | 129.585 | 129.175 | 498177 |
| 1710783000 | 129.25 | -0.19 | -0.15 | 129.51 | 129.51 | 129.215 | 21736 |
| 1710523800 | 129.44 | -0.16 | -0.12 | 129.58 | 129.82 | 129.18 | 33542 |
| 1710437400 | 129.6 | -0.57 | -0.44 | 130.13999 | 130.4 | 129.54499 | 61650 |
| 1710351000 | 130.16999 | -0.07 | -0.05 | 130.38 | 130.425 | 130.095 | 266539 |
| 1710264600 | 130.24 | -0.49 | -0.37 | 130.72999 | 130.805 | 130.24 | 51528 |
| 1710178200 | 130.72999 | -0.08 | -0.06 | 130.91 | 130.975 | 130.63 | 13752 |
| 1709919000 | 130.81 | 0.27 | 0.21 | 130.69999 | 131.175 | 130.475 | 38111 |
| 1709832600 | 130.54 | 0.11 | 0.08 | 130.49 | 130.785 | 130.31 | 135219 |
| 1709746200 | 130.43 | 0.16 | 0.12 | 130.32 | 130.695 | 130.145 | 51274 |
| 1709659800 | 130.27 | 0.38 | 0.29 | 130.06 | 130.615 | 129.96 | 63889 |
| 1709573400 | 129.88999 | -0.07 | -0.05 | 130.06 | 130.195 | 129.845 | 35844 |
| 1709314200 | 129.96 | 0.22 | 0.17 | 129.68 | 130.145 | 129.44 | 117969 |
| 1709227800 | 129.74 | 0.43 | 0.33 | 129.49 | 129.77 | 129 | 79850 |
| 1709141400 | 129.31 | 0.06 | 0.05 | 129.26 | 129.63 | 129.18 | 77510 |
| 1709055000 | 129.25 | -0.02 | -0.02 | 129.24 | 129.655 | 129.01 | 27747 |
| 1708968600 | 129.27 | -0.09 | -0.07 | 129.52 | 129.57 | 129.115 | 25524 |
| 1708709400 | 129.36 | 0.23 | 0.18 | 129.88999 | 129.88999 | 128.925 | 66478 |
| 1708623000 | 129.13 | -0.27 | -0.21 | 129.31 | 129.595 | 129.02 | 108392 |
| 1708536600 | 129.4 | -0.25 | -0.19 | 129.62 | 129.68 | 129.35 | 53964 |
| 1708450200 | 129.65 | 0.43 | 0.33 | 129.31 | 129.685 | 129.31 | 40393 |
| 1708363800 | 129.22 | -0.03 | -0.02 | 129.26 | 129.315 | 129.185 | 17658 |
| 1708104600 | 129.25 | -0.35 | -0.27 | 129.38999 | 129.63999 | 128.985 | 79653 |
| 1708018200 | 129.6 | 0.15 | 0.12 | 129.6 | 130.065 | 129.475 | 64648 |
| 1707931800 | 129.44999 | 0.14 | 0.11 | 129.31 | 129.44999 | 129.055 | 61446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
