Gs China Bnd Historical Data - CBGB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gs China Bnd (CBGB)
Gs China Bnd (CBGB) Historical

Gs China Bnd (CBGB)

41.7825

0.00

( 0.00% )

Updated: 08:33:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	41.7825	-0	-0.01	41.7825	41.7825	41.7825	0
1714062600	41.785	-0.14	-0.32	41.785	41.785	41.785	0
1713976200	41.92	-0.12	-0.27	41.92	41.92	41.92	0
1713889800	42.035	-0.34	-0.81	42.035	42.035	42.035	0
1713803400	42.3775	0.27	0.63	42.3775	42.3775	42.3775	0
1713544200	42.1125	0.23	0.56	42.1125	42.1125	42.1125	0
1713457800	41.8775	0.01	0.02	41.8775	41.8775	41.8775	0
1713371400	41.87	-0.07	-0.17	41.73	41.915	41.6825	2
1713285000	41.94	0.12	0.29	41.94	41.94	41.94	0
1713198600	41.82	-0.01	-0.01	41.82	41.82	41.82	0
1712939400	41.825	0.24	0.58	41.825	41.825	41.825	0
1712853000	41.585	0.19	0.46	41.585	41.585	41.585	0
1712766600	41.395	0.27	0.66	41.395	41.395	41.395	0
1712680200	41.125	-0.03	-0.08	41.125	41.125	41.125	0
1712593800	41.1575	-0.07	-0.18	41.1575	41.1575	41.1575	0
1712334600	41.23	0.1	0.24	41.23	41.23	41.23	0
1712248200	41.13	-0.04	-0.10	41.13	41.13	41.13	0
1712161800	41.1725	-0.18	-0.43	41.1725	41.1725	41.1725	0
1712075400	41.35	0.23	0.57	41.35	41.35	41.35	0
1711647000	41.115	-0.03	-0.07	41.115	41.115	41.115	0
1711560600	41.1425	0.02	0.05	41.1425	41.1425	41.1425	0
1711474200	41.12	0	0.00	41.12	41.12	41.12	0
1711387800	41.12	-0.06	-0.15	41.12	41.12	41.12	0
1711128600	41.18	0.07	0.17	41.18	41.18	41.18	0
1711042200	41.11	0.13	0.31	41.11	41.11	41.11	0
1710955800	40.9825	-0.04	-0.09	40.9825	40.9825	40.9825	0
1710869400	41.02	0.05	0.12	41.02	41.02	41.02	0
1710783000	40.9725	0.09	0.21	40.9725	40.9725	40.9725	0
1710523800	40.885	0.07	0.18	40.885	40.885	40.885	0
1710437400	40.8125	0.07	0.18	40.8125	40.8125	40.8125	0
1710351000	40.74	0	0.00	40.74	40.74	40.74	0
1710264600	40.74	-0.13	-0.31	40.74	40.74	40.74	0
1710178200	40.8675	0.22	0.54	40.625	40.955	40.625	1
1709919000	40.65	-0.23	-0.57	40.65	40.65	40.65	0
1709832600	40.8825	-0.12	-0.28	40.8825	40.8825	40.8825	0
1709746200	40.9975	0.03	0.08	40.9975	40.9975	40.9975	0
1709659800	40.965	-0.07	-0.16	40.965	40.965	40.965	0
1709573400	41.03	-0.18	-0.44	41	41.265	40.9975	1
1709314200	41.2125	-0.11	-0.26	41.2125	41.2125	41.2125	0
1709227800	41.32	-0.37	-0.89	41.32	41.32	41.32	0
1709141400	41.6925	0.16	0.38	41.6925	41.6925	41.6925	0
1709055000	41.535	0.01	0.03	41.535	41.535	41.535	0
1708968600	41.5225	-0.03	-0.07	41.5225	41.5225	41.5225	0
1708709400	41.55	-0.08	-0.18	41.55	41.55	41.55	0
1708623000	41.625	0	0.00	41.625	41.625	41.625	0
1708536600	41.625	0.07	0.17	41.625	41.625	41.625	0
1708450200	41.555	-0.12	-0.29	41.555	41.555	41.555	0
1708363800	41.675	0.05	0.13	41.675	41.675	41.675	0
1708104600	41.62	-0.03	-0.07	41.62	41.62	41.62	0
1708018200	41.6475	-0.01	-0.02	41.6475	41.6475	41.6475	0
1707931800	41.655	0.16	0.40	41.745	41.7575	41.4325	1
1707845400	41.49	0.13	0.30	41.49	41.49	41.49	0
1707759000	41.365	0.03	0.08	41.365	41.365	41.365	0
1707499800	41.3325	-0.12	-0.28	41.3325	41.3325	41.3325	0
1707413400	41.45	-0.03	-0.06	41.45	41.45	41.45	0
1707327000	41.475	-0.16	-0.37	41.475	41.475	41.475	0
1707240600	41.63	-0.19	-0.45	41.63	41.63	41.63	0
1707154200	41.8175	0.38	0.92	41.8175	41.8175	41.8175	0
1706895000	41.4375	0.05	0.11	41.4375	41.4375	41.4375	0
1706808600	41.3925	0.02	0.06	41.3925	41.3925	41.3925	0
1706722200	41.3675	-0.03	-0.08	41.3675	41.3675	41.3675	0
1706635800	41.4	0.14	0.34	41.4	41.4	41.4	0
1706549400	41.26	0.12	0.30	41.26	41.26	41.26	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions