Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CB5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10,653.00 | 95.00 | 0.90% | 10,614.00 | 10,653.00 | 10,614.00 | 2,508 |
| Apr 25 2024 | 10,558.00 | -10.00 | -0.09% | 10,558.00 | 10,558.00 | 10,558.00 | 1 |
| Apr 24 2024 | 10,568.00 | -107.00 | -1.00% | 10,568.00 | 10,568.00 | 10,568.00 | 1,283 |
| Apr 23 2024 | 10,675.00 | 151.00 | 1.43% | 10,606.00 | 10,682.00 | 10,606.00 | 634 |
| Apr 22 2024 | 10,524.00 | 205.00 | 1.99% | 10,454.00 | 10,524.00 | 10,422.00 | 1,624 |
| Apr 19 2024 | 10,319.00 | 77.00 | 0.75% | 10,148.00 | 10,319.00 | 10,148.00 | 253 |
| Apr 18 2024 | 10,242.00 | 131.00 | 1.30% | 10,262.00 | 10,262.00 | 10,242.00 | 2,634 |
| Apr 17 2024 | 10,111.00 | 137.50 | 1.38% | 10,110.00 | 10,111.00 | 10,110.00 | 192 |
| Apr 16 2024 | 9,973.50 | -240.50 | -2.35% | 10,046.00 | 10,046.00 | 9,966.00 | 848 |
| Apr 15 2024 | 10,214.00 | 5.00 | 0.05% | 10,218.00 | 10,218.00 | 10,214.00 | 9 |
| Apr 12 2024 | 10,209.00 | 31.00 | 0.30% | 10,209.00 | 10,209.00 | 10,209.00 | 94 |
| Apr 11 2024 | 10,178.00 | -271.00 | -2.59% | 10,196.00 | 10,204.00 | 10,178.00 | 620 |
| Apr 10 2024 | 10,449.00 | 80.00 | 0.77% | 10,480.00 | 10,480.00 | 10,442.00 | 1,290 |
| Apr 09 2024 | 10,369.00 | -106.00 | -1.01% | 10,458.00 | 10,474.00 | 10,369.00 | 119 |
| Apr 08 2024 | 10,475.00 | 119.00 | 1.15% | 10,475.00 | 10,475.00 | 10,475.00 | 276 |
| Apr 05 2024 | 10,356.00 | -86.00 | -0.82% | 10,300.00 | 10,372.00 | 10,300.00 | 958 |
| Apr 04 2024 | 10,442.00 | 83.00 | 0.80% | 10,442.00 | 10,442.00 | 10,442.00 | 581 |
| Apr 03 2024 | 10,359.00 | 177.00 | 1.74% | 10,359.00 | 10,359.00 | 10,359.00 | 2,277 |
| Apr 02 2024 | 10,182.00 | 10.00 | 0.10% | 10,266.00 | 10,266.00 | 10,182.00 | 187 |
| Mar 28 2024 | 10,172.00 | 70.00 | 0.69% | 10,184.00 | 10,190.00 | 10,172.00 | 421 |
| Mar 27 2024 | 10,102.00 | -48.00 | -0.47% | 10,110.00 | 10,110.00 | 10,102.00 | 181 |
| Mar 26 2024 | 10,150.00 | 107.00 | 1.07% | 10,134.00 | 10,150.00 | 10,134.00 | 16 |
| Mar 25 2024 | 10,043.00 | 8.00 | 0.08% | 10,043.00 | 10,043.00 | 10,043.00 | 500 |
| Mar 22 2024 | 10,035.00 | 34.50 | 0.34% | 10,060.00 | 10,060.00 | 10,034.00 | 232 |
| Mar 21 2024 | 10,000.50 | 208.00 | 2.12% | 9,991.00 | 10,000.50 | 9,913.00 | 699 |
| Mar 20 2024 | 9,792.50 | -7.00 | -0.07% | 9,792.50 | 9,792.50 | 9,792.50 | 705 |
| Mar 19 2024 | 9,799.50 | 81.00 | 0.83% | 9,764.00 | 9,799.50 | 9,764.00 | 598 |
| Mar 18 2024 | 9,718.50 | 8.00 | 0.08% | 9,706.00 | 9,718.50 | 9,698.00 | 49 |
| Mar 15 2024 | 9,710.50 | 124.00 | 1.29% | 9,710.50 | 9,710.50 | 9,710.50 | 1,205 |
| Mar 14 2024 | 9,586.50 | -78.50 | -0.81% | 9,620.00 | 9,620.00 | 9,586.50 | 263 |
| Mar 13 2024 | 9,665.00 | 61.00 | 0.64% | 9,703.00 | 9,703.00 | 9,665.00 | 850 |
| Mar 12 2024 | 9,604.00 | 177.00 | 1.88% | 9,502.00 | 9,609.00 | 9,502.00 | 472 |
| Mar 11 2024 | 9,427.00 | -3.00 | -0.03% | 9,377.00 | 9,427.00 | 9,377.00 | 443 |
| Mar 08 2024 | 9,430.00 | -48.50 | -0.51% | 9,430.00 | 9,430.00 | 9,430.00 | 92 |
| Mar 07 2024 | 9,478.50 | 63.00 | 0.67% | 9,478.50 | 9,478.50 | 9,478.50 | 34 |
| Mar 06 2024 | 9,415.50 | 74.50 | 0.80% | 9,411.00 | 9,415.50 | 9,411.00 | 233 |
| Mar 05 2024 | 9,341.00 | 22.50 | 0.24% | 9,290.00 | 9,341.00 | 9,290.00 | 118 |
| Mar 04 2024 | 9,318.50 | 13.50 | 0.15% | 9,314.00 | 9,318.50 | 9,314.00 | 57 |
| Mar 01 2024 | 9,305.00 | 89.00 | 0.97% | 9,323.00 | 9,323.00 | 9,305.00 | 680 |
| Feb 29 2024 | 9,216.00 | -2.00 | -0.02% | 9,233.00 | 9,233.00 | 9,202.00 | 1,064 |
| Feb 28 2024 | 9,218.00 | 60.50 | 0.66% | 9,220.00 | 9,220.00 | 9,218.00 | 1,358 |
| Feb 27 2024 | 9,157.50 | 23.50 | 0.26% | 9,148.00 | 9,157.50 | 9,148.00 | 588 |
| Feb 26 2024 | 9,134.00 | -2.50 | -0.03% | 9,103.00 | 9,134.00 | 9,103.00 | 479 |
| Feb 23 2024 | 9,136.50 | 37.00 | 0.41% | 9,121.00 | 9,136.50 | 9,121.00 | 1,022 |
| Feb 22 2024 | 9,099.50 | 67.50 | 0.75% | 9,099.50 | 9,099.50 | 9,099.50 | 0 |
| Feb 21 2024 | 9,032.00 | -88.00 | -0.96% | 9,008.00 | 9,032.00 | 9,008.00 | 442 |
| Feb 20 2024 | 9,120.00 | 80.50 | 0.89% | 9,071.00 | 9,120.00 | 9,071.00 | 423 |
| Feb 19 2024 | 9,039.50 | 28.50 | 0.32% | 9,031.00 | 9,039.50 | 9,031.00 | 80 |
| Feb 16 2024 | 9,011.00 | 108.00 | 1.21% | 9,002.00 | 9,011.00 | 8,993.00 | 827 |
| Feb 15 2024 | 8,903.00 | 36.00 | 0.41% | 8,892.00 | 8,903.00 | 8,892.00 | 34 |
| Feb 14 2024 | 8,867.00 | 77.50 | 0.88% | 8,917.00 | 8,924.00 | 8,867.00 | 1,709 |
| Feb 13 2024 | 8,789.50 | -46.00 | -0.52% | 8,781.00 | 8,810.00 | 8,781.00 | 95 |
| Feb 12 2024 | 8,835.50 | 74.50 | 0.85% | 8,803.00 | 8,835.50 | 8,803.00 | 887 |
| Feb 09 2024 | 8,761.00 | -34.00 | -0.39% | 8,745.00 | 8,778.00 | 8,745.00 | 663 |
| Feb 08 2024 | 8,795.00 | -32.00 | -0.36% | 8,866.00 | 8,866.00 | 8,792.00 | 160 |
| Feb 07 2024 | 8,827.00 | -97.00 | -1.09% | 8,874.00 | 8,874.00 | 8,827.00 | 1,165 |
| Feb 06 2024 | 8,924.00 | 42.50 | 0.48% | 8,964.00 | 8,964.00 | 8,924.00 | 24 |
| Feb 05 2024 | 8,881.50 | -21.50 | -0.24% | 8,848.00 | 8,881.50 | 8,848.00 | 685 |
| Feb 02 2024 | 8,903.00 | 80.00 | 0.91% | 8,903.00 | 8,903.00 | 8,903.00 | 628 |
| Feb 01 2024 | 8,823.00 | -193.00 | -2.14% | 8,876.00 | 8,876.00 | 8,800.00 | 1,331 |
| Jan 31 2024 | 9,016.00 | -26.00 | -0.29% | 9,092.00 | 9,092.00 | 9,016.00 | 955 |
| Jan 30 2024 | 9,042.00 | 154.00 | 1.73% | 9,042.00 | 9,042.00 | 9,042.00 | 201 |
