We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717691400 | 18.555 | -0.21 | -1.10 | 18.555 | 18.555 | 18.555 | 0 |
1717605000 | 18.762 | 0.05 | 0.29 | 18.762 | 18.762 | 18.762 | 0 |
1717518600 | 18.708 | 0.32 | 1.73 | 18.708 | 18.708 | 18.708 | 0 |
1717432200 | 18.39 | -0.05 | -0.28 | 18.39 | 18.39 | 18.39 | 0 |
1717173000 | 18.441 | -0.07 | -0.35 | 18.441 | 18.441 | 18.441 | 0 |
1717086600 | 18.506 | 0.17 | 0.95 | 18.506 | 18.506 | 18.506 | 0 |
1717000200 | 18.332 | 0.3 | 1.64 | 18.332 | 18.332 | 18.332 | 0 |
1716913800 | 18.036 | -0.21 | -1.16 | 18.036 | 18.036 | 18.036 | 0 |
1716568200 | 18.247 | -0.25 | -1.36 | 18.247 | 18.247 | 18.247 | 0 |
1716481800 | 18.499 | -0.43 | -2.25 | 18.499 | 18.499 | 18.499 | 0 |
1716395400 | 18.925 | 0.16 | 0.87 | 18.925 | 18.925 | 18.925 | 0 |
1716309000 | 18.762 | -0.27 | -1.43 | 18.762 | 18.762 | 18.762 | 0 |
1716222600 | 19.034 | -0.28 | -1.42 | 19.034 | 19.034 | 19.034 | 0 |
1715963400 | 19.309 | 0.46 | 2.45 | 19.309 | 19.309 | 19.309 | 0 |
1715877000 | 18.847 | -0.13 | -0.70 | 18.847 | 18.847 | 18.847 | 0 |
1715790600 | 18.979 | -0.06 | -0.30 | 18.979 | 18.979 | 18.979 | 0 |
1715704200 | 19.037 | -0.1 | -0.53 | 19.037 | 19.037 | 19.037 | 0 |
1715617800 | 19.138 | -0.38 | -1.92 | 19.138 | 19.138 | 19.138 | 0 |
1715358600 | 19.513 | -0.46 | -2.30 | 19.513 | 19.513 | 19.513 | 0 |
1715272200 | 19.973 | 0.63 | 3.25 | 19.973 | 19.973 | 19.973 | 0 |
1715185800 | 19.344 | -0.44 | -2.22 | 19.344 | 19.344 | 19.344 | 0 |
1715099400 | 19.784 | -0.03 | -0.17 | 19.784 | 19.784 | 19.784 | 0 |
1714753800 | 19.818 | 0.21 | 1.05 | 19.818 | 19.818 | 19.818 | 0 |
1714667400 | 19.613 | 0.54 | 2.80 | 19.613 | 19.613 | 19.613 | 0 |
1714581000 | 19.078 | 0.07 | 0.36 | 19.078 | 19.078 | 19.078 | 0 |
1714494600 | 19.01 | -0.41 | -2.10 | 19.01 | 19.01 | 19.01 | 0 |
1714408200 | 19.417 | 0.75 | 4.02 | 19.417 | 19.417 | 19.417 | 1500 |
1714149000 | 18.667 | 0.64 | 3.56 | 18.667 | 18.667 | 18.667 | 0 |
1714062600 | 18.026 | 0.06 | 0.36 | 18.026 | 18.026 | 18.026 | 0 |
1713976200 | 17.962 | -0.25 | -1.38 | 17.962 | 17.962 | 17.962 | 0 |
1713889800 | 18.213 | -0.18 | -0.97 | 18.213 | 18.213 | 18.213 | 0 |
1713803400 | 18.391 | -0.23 | -1.21 | 18.391 | 18.391 | 18.391 | 0 |
1713544200 | 18.617 | -0.4 | -2.09 | 18.624 | 18.693 | 18.51 | 370 |
1713457800 | 19.015 | 0.08 | 0.43 | 19.015 | 19.015 | 19.015 | 0 |
1713371400 | 18.934 | 0.38 | 2.02 | 18.934 | 18.934 | 18.934 | 0 |
1713285000 | 18.559 | -0.52 | -2.71 | 18.559 | 18.559 | 18.559 | 0 |
1713198600 | 19.076 | 0.38 | 2.02 | 19.06 | 19.303 | 19.06 | 144 |
1712939400 | 18.698 | -0.47 | -2.45 | 18.698 | 18.698 | 18.698 | 0 |
1712853000 | 19.167 | -0.04 | -0.18 | 19.348 | 19.385 | 19.123 | 150 |
1712766600 | 19.202 | -0.52 | -2.66 | 19.202 | 19.202 | 19.202 | 0 |
1712680200 | 19.726 | 0.42 | 2.18 | 19.726 | 19.726 | 19.726 | 0 |
1712593800 | 19.306 | -0.19 | -0.96 | 19.306 | 19.306 | 19.306 | 0 |
1712334600 | 19.494 | -0.21 | -1.04 | 19.696 | 19.697 | 19.442 | 56 |
1712248200 | 19.699 | 0.16 | 0.84 | 19.7 | 19.829 | 19.558 | 100 |
1712161800 | 19.535 | -0.13 | -0.64 | 19.568 | 19.641 | 19.303 | 350 |
1712075400 | 19.66 | 0.79 | 4.16 | 19.66 | 19.66 | 19.66 | 0 |
1711647000 | 18.875 | 0.27 | 1.45 | 18.875 | 18.875 | 18.875 | 0 |
1711560600 | 18.605 | -0.59 | -3.05 | 18.605 | 18.605 | 18.605 | 0 |
1711474200 | 19.191 | 0.41 | 2.19 | 19.191 | 19.191 | 19.191 | 0 |
1711387800 | 18.779 | -0.25 | -1.32 | 18.779 | 18.779 | 18.779 | 0 |
1711128600 | 19.031 | -0.5 | -2.57 | 19.031 | 19.031 | 19.031 | 0 |
1711042200 | 19.533 | -0.3 | -1.50 | 19.533 | 19.533 | 19.533 | 0 |
1710955800 | 19.831 | -0.05 | -0.27 | 19.831 | 19.831 | 19.831 | 0 |
1710869400 | 19.885 | -0.17 | -0.86 | 19.885 | 19.885 | 19.885 | 0 |
1710783000 | 20.0575 | 0.46 | 2.37 | 20.0575 | 20.0575 | 20.0575 | 0 |
1710523800 | 19.593 | 0.13 | 0.65 | 19.593 | 19.593 | 19.593 | 0 |
1710437400 | 19.467 | -0.27 | -1.39 | 19.467 | 19.467 | 19.467 | 0 |
1710351000 | 19.741 | -0.03 | -0.13 | 19.741 | 19.741 | 19.741 | 0 |
1710264600 | 19.767 | 0.11 | 0.54 | 19.767 | 19.767 | 19.767 | 0 |
1710178200 | 19.661 | 1.42 | 7.81 | 19.661 | 19.661 | 19.661 | 0 |
1709919000 | 18.237 | -0.03 | -0.18 | 18.237 | 18.237 | 18.237 | 0 |
1709832600 | 18.269 | -0.41 | -2.19 | 18.269 | 18.269 | 18.269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions