We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 14.295 | -0 | -0.02 | 14.295 | 14.295 | 14.295 | 0 |
| 1715704200 | 14.2975 | -0.04 | -0.30 | 14.2975 | 14.2975 | 14.2975 | 0 |
| 1715617800 | 14.34 | -0.04 | -0.26 | 14.34 | 14.34 | 14.34 | 6 |
| 1715358600 | 14.3775 | -0.08 | -0.54 | 14.3775 | 14.3775 | 14.3775 | 5 |
| 1715272200 | 14.455 | 0.3 | 2.08 | 14.455 | 14.455 | 14.455 | 0 |
| 1715185800 | 14.16 | -0.17 | -1.19 | 14.16 | 14.16 | 14.16 | 2 |
| 1715099400 | 14.33 | -0.12 | -0.85 | 14.33 | 14.33 | 14.33 | 1 |
| 1714753800 | 14.4525 | 0.13 | 0.89 | 14.4525 | 14.4525 | 14.4525 | 0 |
| 1714667400 | 14.325 | 0.32 | 2.28 | 14.325 | 14.325 | 14.325 | 0 |
| 1714581000 | 14.005 | 0 | 0.00 | 14.005 | 14.005 | 14.005 | 0 |
| 1714494600 | 14.005 | -0.16 | -1.13 | 14.005 | 14.005 | 14.005 | 0 |
| 1714408200 | 14.165 | 0.25 | 1.80 | 14.025 | 14.1875 | 14.025 | 4 |
| 1714149000 | 13.915 | 0.28 | 2.07 | 13.915 | 13.915 | 13.915 | 5 |
| 1714062600 | 13.6325 | 0.05 | 0.39 | 13.6325 | 13.6325 | 13.6325 | 0 |
| 1713976200 | 13.58 | 0.01 | 0.09 | 13.58 | 13.58 | 13.58 | 0 |
| 1713889800 | 13.5675 | -0.1 | -0.75 | 13.5675 | 13.5675 | 13.5675 | 200 |
| 1713803400 | 13.67 | -0.08 | -0.55 | 13.67 | 13.67 | 13.67 | 0 |
| 1713544200 | 13.745 | -0.08 | -0.58 | 13.745 | 13.745 | 13.745 | 0 |
| 1713457800 | 13.825 | 0.05 | 0.38 | 13.825 | 13.825 | 13.825 | 0 |
| 1713371400 | 13.7725 | 0.24 | 1.79 | 13.7725 | 13.7725 | 13.7725 | 0 |
| 1713285000 | 13.53 | -0.21 | -1.51 | 13.53 | 13.53 | 13.53 | 0 |
| 1713198600 | 13.7375 | 0.32 | 2.37 | 13.7375 | 13.7375 | 13.7375 | 0 |
| 1712939400 | 13.42 | -0.11 | -0.83 | 13.42 | 13.42 | 13.42 | 0 |
| 1712853000 | 13.5325 | 0.05 | 0.35 | 13.5325 | 13.5325 | 13.5325 | 0 |
| 1712766600 | 13.485 | -0.27 | -1.93 | 13.485 | 13.485 | 13.485 | 0 |
| 1712680200 | 13.75 | -0.01 | -0.07 | 13.69 | 13.8225 | 13.69 | 5 |
| 1712593800 | 13.76 | -0.09 | -0.67 | 13.76 | 13.76 | 13.76 | 0 |
| 1712334600 | 13.8525 | -0.11 | -0.81 | 13.8525 | 13.8525 | 13.8525 | 0 |
| 1712248200 | 13.965 | 0.07 | 0.50 | 14.035 | 14.095 | 13.8675 | 52 |
| 1712161800 | 13.895 | -0.05 | -0.38 | 13.895 | 13.895 | 13.895 | 0 |
| 1712075400 | 13.9475 | 0.27 | 1.97 | 13.9475 | 13.9475 | 13.9475 | 0 |
| 1711647000 | 13.6775 | 0.16 | 1.16 | 13.6775 | 13.6775 | 13.6775 | 0 |
| 1711560600 | 13.52 | -0.2 | -1.44 | 13.52 | 13.52 | 13.52 | 918 |
| 1711474200 | 13.7175 | -0.02 | -0.11 | 13.7175 | 13.7175 | 13.7175 | 0 |
| 1711387800 | 13.7325 | -0.05 | -0.34 | 13.74 | 13.86 | 13.5775 | 1872 |
| 1711128600 | 13.78 | -0.15 | -1.08 | 13.875 | 13.875 | 13.685 | 5 |
| 1711042200 | 13.93 | -0.15 | -1.08 | 13.915 | 14.1575 | 13.86 | 70 |
| 1710955800 | 14.0825 | 0 | 0.00 | 14.0825 | 14.0825 | 14.0825 | 100 |
| 1710869400 | 14.0825 | -0.01 | -0.05 | 14.0825 | 14.0825 | 14.0825 | 0 |
| 1710783000 | 14.09 | 0.04 | 0.25 | 14.12 | 14.305 | 14.085 | 2 |
| 1710523800 | 14.055 | 0.13 | 0.90 | 14.055 | 14.055 | 14.055 | 1 |
| 1710437400 | 13.93 | -0.11 | -0.80 | 13.93 | 13.93 | 13.93 | 2 |
| 1710351000 | 14.0425 | -0.08 | -0.53 | 14.0425 | 14.0425 | 14.0425 | 3 |
| 1710264600 | 14.1175 | -0.06 | -0.42 | 14.1175 | 14.1175 | 14.1175 | 0 |
| 1710178200 | 14.1775 | 0.34 | 2.44 | 14.1775 | 14.1775 | 14.1775 | 0 |
| 1709919000 | 13.84 | 0.05 | 0.36 | 13.84 | 13.84 | 13.84 | 0 |
| 1709832600 | 13.79 | -0.14 | -0.99 | 13.79 | 13.79 | 13.79 | 0 |
| 1709746200 | 13.9275 | 0.04 | 0.31 | 13.9275 | 13.9275 | 13.9275 | 0 |
| 1709659800 | 13.885 | 0.04 | 0.29 | 13.885 | 13.885 | 13.885 | 100 |
| 1709573400 | 13.845 | -0.01 | -0.04 | 13.845 | 13.845 | 13.845 | 0 |
| 1709314200 | 13.85 | 0.15 | 1.09 | 13.92 | 13.9725 | 13.7525 | 5 |
| 1709227800 | 13.7 | 0.26 | 1.95 | 13.7 | 13.7 | 13.7 | 0 |
| 1709141400 | 13.4375 | -0.29 | -2.13 | 13.4375 | 13.4375 | 13.4375 | 0 |
| 1709055000 | 13.73 | 0.25 | 1.87 | 13.73 | 13.73 | 13.73 | 0 |
| 1708968600 | 13.4775 | -0.1 | -0.74 | 13.535 | 13.64 | 13.41 | 2 |
| 1708709400 | 13.5775 | 0.06 | 0.44 | 13.5775 | 13.5775 | 13.5775 | 0 |
| 1708623000 | 13.5175 | 0.06 | 0.43 | 13.5175 | 13.5175 | 13.5175 | 0 |
| 1708536600 | 13.46 | 0.17 | 1.30 | 13.46 | 13.46 | 13.46 | 0 |
| 1708450200 | 13.2875 | 0.01 | 0.09 | 13.2875 | 13.2875 | 13.2875 | 0 |
| 1708363800 | 13.275 | -0.16 | -1.17 | 13.275 | 13.275 | 13.275 | 0 |
| 1708104600 | 13.4325 | 0.21 | 1.55 | 13.4325 | 13.4325 | 13.4325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
