We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 2524.75 | -13.75 | -0.54 | 2537.5 | 2559 | 2512 | 1 |
| 1717691400 | 2538.5 | -2.5 | -0.10 | 2538.5 | 2538.5 | 2538.5 | 2 |
| 1717605000 | 2541 | 3.75 | 0.15 | 2542.5 | 2546 | 2527.75 | 10 |
| 1717518600 | 2537.25 | -10.5 | -0.41 | 2541.5 | 2551.5 | 2532 | 70 |
| 1717432200 | 2547.75 | 12.5 | 0.49 | 2547.75 | 2547.75 | 2547.75 | 1 |
| 1717173000 | 2535.25 | 1.75 | 0.07 | 2535.25 | 2535.25 | 2535.25 | 2 |
| 1717086600 | 2533.5 | 20.75 | 0.83 | 2533.5 | 2533.5 | 2533.5 | 11 |
| 1717000200 | 2512.75 | -23.5 | -0.93 | 2512.75 | 2512.75 | 2512.75 | 5 |
| 1716913800 | 2536.25 | -1.25 | -0.05 | 2536.25 | 2536.25 | 2536.25 | 0 |
| 1716568200 | 2537.5 | 2 | 0.08 | 2537.5 | 2537.5 | 2537.5 | 0 |
| 1716481800 | 2535.5 | -25.5 | -1.00 | 2535.5 | 2535.5 | 2535.5 | 0 |
| 1716395400 | 2561 | -5 | -0.19 | 2545 | 2562.5 | 2545 | 205 |
| 1716309000 | 2566 | -27.5 | -1.06 | 2566 | 2566 | 2566 | 0 |
| 1716222600 | 2593.5 | -3.25 | -0.13 | 2593.5 | 2593.5 | 2593.5 | 0 |
| 1715963400 | 2596.75 | -14 | -0.54 | 2596.75 | 2596.75 | 2596.75 | 0 |
| 1715877000 | 2610.75 | -19.75 | -0.75 | 2610.75 | 2610.75 | 2610.75 | 0 |
| 1715790600 | 2630.5 | -4.25 | -0.16 | 2630.5 | 2630.5 | 2630.5 | 5 |
| 1715704200 | 2634.75 | 13.75 | 0.52 | 2634.75 | 2634.75 | 2634.75 | 1 |
| 1715617800 | 2621 | -2 | -0.08 | 2621 | 2621 | 2621 | 1 |
| 1715358600 | 2623 | -10 | -0.38 | 2623 | 2623 | 2623 | 0 |
| 1715272200 | 2633 | 18.5 | 0.71 | 2633 | 2633 | 2633 | 0 |
| 1715185800 | 2614.5 | -26.25 | -0.99 | 2633.5 | 2633.5 | 2600 | 3 |
| 1715099400 | 2640.75 | 29 | 1.11 | 2650 | 2650 | 2631 | 38 |
| 1714753800 | 2611.75 | 6.25 | 0.24 | 2613 | 2630.5 | 2596.5 | 3 |
| 1714667400 | 2605.5 | 29 | 1.13 | 2584.5 | 2614.25 | 2584.5 | 85 |
| 1714581000 | 2576.5 | -12.25 | -0.47 | 2576.5 | 2576.5 | 2576.5 | 0 |
| 1714494600 | 2588.75 | -39 | -1.48 | 2588.75 | 2588.75 | 2588.75 | 6 |
| 1714408200 | 2627.75 | 13.25 | 0.51 | 2627.75 | 2627.75 | 2627.75 | 1 |
| 1714149000 | 2614.5 | 46.25 | 1.80 | 2614.5 | 2614.5 | 2614.5 | 2 |
| 1714062600 | 2568.25 | -34.75 | -1.33 | 2588.5 | 2602.5 | 2560.75 | 12 |
| 1713976200 | 2603 | 7.5 | 0.29 | 2612.5 | 2617.5 | 2599.25 | 15 |
| 1713889800 | 2595.5 | 3.25 | 0.13 | 2592 | 2606.25 | 2581.75 | 25 |
| 1713803400 | 2592.25 | 10 | 0.39 | 2605 | 2609.25 | 2583.5 | 102 |
| 1713544200 | 2582.25 | -20.75 | -0.80 | 2582.25 | 2582.25 | 2582.25 | 0 |
| 1713457800 | 2603 | 12.5 | 0.48 | 2589 | 2611 | 2583.5 | 10 |
| 1713371400 | 2590.5 | -9.5 | -0.37 | 2590.5 | 2590.5 | 2590.5 | 0 |
| 1713285000 | 2600 | -42 | -1.59 | 2600 | 2600 | 2600 | 0 |
| 1713198600 | 2642 | 3.5 | 0.13 | 2675 | 2678 | 2642 | 15 |
| 1712939400 | 2638.5 | -14 | -0.53 | 2658 | 2668.75 | 2636 | 8 |
| 1712853000 | 2652.5 | -8.5 | -0.32 | 2673.5 | 2673.5 | 2644 | 236 |
| 1712766600 | 2661 | 4.5 | 0.17 | 2656 | 2687.75 | 2638.25 | 20 |
| 1712680200 | 2656.5 | -13.5 | -0.51 | 2656.5 | 2656.5 | 2656.5 | 0 |
| 1712593800 | 2670 | 37.5 | 1.42 | 2658.5 | 2672.75 | 2650 | 170 |
| 1712334600 | 2632.5 | -27.75 | -1.04 | 2632.5 | 2632.5 | 2632.5 | 3 |
| 1712248200 | 2660.25 | 5.25 | 0.20 | 2660.25 | 2660.25 | 2660.25 | 3 |
| 1712161800 | 2655 | 9.75 | 0.37 | 2665.5 | 2665.5 | 2655 | 27 |
| 1712075400 | 2645.25 | -34 | -1.27 | 2700 | 2700 | 2643 | 20 |
| 1711647000 | 2679.25 | 14.5 | 0.54 | 2679.25 | 2679.25 | 2679.25 | 0 |
| 1711560600 | 2664.75 | -2.5 | -0.09 | 2666.5 | 2672.75 | 2654.75 | 150 |
| 1711474200 | 2667.25 | 17.25 | 0.65 | 2695 | 2695 | 2654.25 | 1 |
| 1711387800 | 2650 | -21 | -0.79 | 2650 | 2650 | 2650 | 0 |
| 1711128600 | 2671 | 3.5 | 0.13 | 2671 | 2671 | 2671 | 0 |
| 1711042200 | 2667.5 | 41 | 1.56 | 2656.5 | 2667.5 | 2656.5 | 3 |
| 1710955800 | 2626.5 | 9 | 0.34 | 2626.5 | 2626.5 | 2626.5 | 0 |
| 1710869400 | 2617.5 | 12.25 | 0.47 | 2617.5 | 2617.5 | 2617.5 | 0 |
| 1710783000 | 2605.25 | 28 | 1.09 | 2605.25 | 2605.25 | 2605.25 | 286 |
| 1710523800 | 2577.25 | 16.25 | 0.63 | 2577.25 | 2577.25 | 2577.25 | 1 |
| 1710437400 | 2561 | -13.75 | -0.53 | 2561 | 2561 | 2561 | 0 |
| 1710351000 | 2574.75 | -0.25 | -0.01 | 2574.75 | 2574.75 | 2574.75 | 0 |
| 1710264600 | 2575 | 36.75 | 1.45 | 2565 | 2578.75 | 2550.25 | 1 |
| 1710178200 | 2538.25 | -13.75 | -0.54 | 2538.25 | 2538.25 | 2538.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
