Carluccio's Historical Data - CARL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Carluccio's (CARL)
Carluccio's (CARL) Historical

Carluccio's (CARL)

141.25

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	141.25	0	0.00	141.25	141.25	141.25	0
1714062600	141.25	0	0.00	141.25	141.25	141.25	0
1713976200	141.25	0	0.00	141.25	141.25	141.25	0
1713889800	141.25	0	0.00	141.25	141.25	141.25	0
1713803400	141.25	0	0.00	141.25	141.25	141.25	0
1713544200	141.25	0	0.00	141.25	141.25	141.25	0
1713457800	141.25	0	0.00	141.25	141.25	141.25	0
1713371400	141.25	0	0.00	141.25	141.25	141.25	0
1713285000	141.25	0	0.00	141.25	141.25	141.25	0
1713198600	141.25	0	0.00	141.25	141.25	141.25	0
1712939400	141.25	0	0.00	141.25	141.25	141.25	0
1712853000	141.25	0	0.00	141.25	141.25	141.25	0
1712766600	141.25	0	0.00	141.25	141.25	141.25	0
1712680200	141.25	0	0.00	141.25	141.25	141.25	0
1712593800	141.25	0	0.00	141.25	141.25	141.25	0
1712334600	141.25	0	0.00	141.25	141.25	141.25	0
1712248200	141.25	0	0.00	141.25	141.25	141.25	0
1712161800	141.25	0	0.00	141.25	141.25	141.25	0
1712075400	141.25	0	0.00	141.25	141.25	141.25	0
1711647000	141.25	0	0.00	141.25	141.25	141.25	0
1711560600	141.25	0	0.00	141.25	141.25	141.25	0
1711474200	141.25	0	0.00	141.25	141.25	141.25	0
1711387800	141.25	0	0.00	141.25	141.25	141.25	0
1711128600	141.25	0	0.00	141.25	141.25	141.25	0
1711042200	141.25	0	0.00	141.25	141.25	141.25	0
1710955800	141.25	0	0.00	141.25	141.25	141.25	0
1710869400	141.25	0	0.00	141.25	141.25	141.25	0
1710783000	141.25	0	0.00	141.25	141.25	141.25	0
1710523800	141.25	0	0.00	141.25	141.25	141.25	0
1710437400	141.25	0	0.00	141.25	141.25	141.25	0
1710351000	141.25	0	0.00	141.25	141.25	141.25	0
1710264600	141.25	0	0.00	141.25	141.25	141.25	0
1710178200	141.25	0	0.00	141.25	141.25	141.25	0
1709919000	141.25	0	0.00	141.25	141.25	141.25	0
1709832600	141.25	0	0.00	141.25	141.25	141.25	0
1709746200	141.25	0	0.00	141.25	141.25	141.25	0
1709659800	141.25	0	0.00	141.25	141.25	141.25	0
1709573400	141.25	0	0.00	141.25	141.25	141.25	0
1709314200	141.25	0	0.00	141.25	141.25	141.25	0
1709227800	141.25	0	0.00	141.25	141.25	141.25	0
1709141400	141.25	0	0.00	141.25	141.25	141.25	0
1709055000	141.25	0	0.00	141.25	141.25	141.25	0
1708968600	141.25	0	0.00	141.25	141.25	141.25	0
1708709400	141.25	0	0.00	141.25	141.25	141.25	0
1708623000	141.25	0	0.00	141.25	141.25	141.25	0
1708536600	141.25	0	0.00	141.25	141.25	141.25	0
1708450200	141.25	0	0.00	141.25	141.25	141.25	0
1708363800	141.25	0	0.00	141.25	141.25	141.25	0
1708104600	141.25	0	0.00	141.25	141.25	141.25	0
1708018200	141.25	0	0.00	141.25	141.25	141.25	0
1707931800	141.25	0	0.00	141.25	141.25	141.25	0
1707845400	141.25	0	0.00	141.25	141.25	141.25	0
1707759000	141.25	0	0.00	141.25	141.25	141.25	0
1707499800	141.25	0	0.00	141.25	141.25	141.25	0
1707413400	141.25	0	0.00	141.25	141.25	141.25	0
1707327000	141.25	0	0.00	141.25	141.25	141.25	0
1707240600	141.25	0	0.00	141.25	141.25	141.25	0
1707154200	141.25	0	0.00	141.25	141.25	141.25	0
1706895000	141.25	0	0.00	141.25	141.25	141.25	0
1706808600	141.25	0	0.00	141.25	141.25	141.25	0
1706722200	141.25	0	0.00	141.25	141.25	141.25	0
1706635800	141.25	0	0.00	141.25	141.25	141.25	0
1706549400	141.25	0	0.00	141.25	141.25	141.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions