Wt Carbon Historical Data - CARB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Carbon (CARB)
Wt Carbon (CARB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	24.7775	-0.73	-2.87	24.7775	24.7775	24.7775	0
1715272200	25.51	0.64	2.56	25.24	25.51	25.24	17
1715185800	24.8725	0.06	0.23	24.21	24.8725	24.21	500
1715099400	24.815	-0.04	-0.15	25.29	25.29	24.815	845
1714753800	24.8525	-0.21	-0.85	25.33	25.61	24.8525	126
1714667400	25.065	1.84	7.91	24.15	25.065	24.15	47
1714581000	23.2275	-0.45	-1.90	23.215	23.2275	23.215	11
1714494600	23.6775	0.99	4.38	22.85	23.6775	22.85	439
1714408200	22.685	-0.36	-1.56	22.57	22.685	22.555	22
1714149000	23.045	-0.53	-2.26	23.35	23.35	23.045	500
1714062600	23.5775	0.63	2.76	23.07	24	23.07	1920
1713976200	22.945	0.17	0.75	22.275	22.945	22.275	1003
1713889800	22.775	0.08	0.36	22.775	22.775	22.775	0
1713803400	22.6925	-0.76	-3.22	23.155	23.155	22.6925	103
1713544200	23.4475	-1.14	-4.65	23.4475	23.4475	23.4475	0
1713457800	24.59	0.6	2.49	23.735	24.59	23.735	9912
1713371400	23.9925	-1.19	-4.72	24.7	24.7	23.81	428
1713285000	25.18	0.99	4.10	24.735	25.57	24.735	420
1713198600	24.1875	-0.29	-1.19	24.1875	24.1875	24.1875	0
1712939400	24.48	0.95	4.05	24.195	24.495	23.785	1506
1712853000	23.5275	1.83	8.45	22.345	23.5275	22.345	94
1712766600	21.695	-0.57	-2.57	22.6	22.6	21.695	625
1712680200	22.2675	0.13	0.56	22.155	22.395	22.155	260
1712593800	22.1425	1.04	4.94	21.945	22.1425	21.945	1165
1712334600	21.1	0.69	3.38	20.375	21.1	20.375	85
1712248200	20.41	0.53	2.67	20.5	20.5	20.325	55
1712161800	19.88	-0.54	-2.63	20.4	20.4	19.88	86
1712075400	20.4175	-1.06	-4.91	20.535	20.535	20.36	1614
1711647000	21.4725	-0.17	-0.80	21.38	21.51	21.38	37
1711560600	21.645	1.1	5.34	21.645	21.645	21.645	0
1711474200	20.5475	-2.06	-9.12	22.795	22.795	20.5475	4175
1711387800	22.61	1.29	6.05	22.22	22.66	21.94	20152
1711128600	21.32	0.69	3.33	20.615	21.445	20.615	1266
1711042200	20.6325	-0.4	-1.89	20.83	20.87	20.605	1502
1710955800	21.03	-0.18	-0.84	21.03	21.03	21.03	0
1710869400	21.2075	-0.04	-0.19	21.2075	21.2075	21.2075	0
1710783000	21.2475	0.51	2.45	21	21.68	21	1349
1710523800	20.74	0.43	2.14	20.875	20.875	20.74	25
1710437400	20.305	0.73	3.73	19.635	20.305	19.615	552
1710351000	19.575	-0.2	-1.00	20.03	20.03	19.575	416
1710264600	19.7725	0.11	0.56	19.54	19.7725	19.54	50
1710178200	19.6625	-0.81	-3.93	20.165	20.165	19.6625	20212
1709919000	20.4675	-0.33	-1.59	20.42	20.51	20.42	2062
1709832600	20.7975	0.02	0.10	20.7975	20.7975	20.7975	0
1709746200	20.7775	-0.15	-0.73	21.7	21.7	20.7775	64
1709659800	20.93	1.08	5.44	20.68	21.14	20.615	2426
1709573400	19.85	0.25	1.29	18.875	19.85	18.66	7317
1709314200	19.5975	0.21	1.08	19.46	19.5975	19.44	1016
1709227800	19.3875	-0.51	-2.56	19.475	19.475	19.37	1056
1709141400	19.8975	0.51	2.62	19.355	20.26	19.355	2217
1709055000	19.39	0.71	3.77	18.375	19.39	18.375	1527
1708968600	18.685	0.54	2.96	18.01	18.8	18.01	2743
1708709400	18.1475	-0.1	-0.52	17.875	18.1475	17.875	2000
1708623000	18.2425	-0.66	-3.48	18.355	18.535	18.2425	170
1708536600	18.9	0.14	0.73	18.845	18.9	18.845	2000
1708450200	18.7625	0.35	1.91	18.5	18.7625	18.085	74
1708363800	18.41	-1.25	-6.37	18.665	18.665	18.41	150
1708104600	19.6625	-0.37	-1.82	19.86	19.91	19.51	474
1708018200	20.0275	0.66	3.39	19.435	20.0275	19.435	2000
1707931800	19.37	0.08	0.41	19.425	19.425	19.37	856
1707845400	19.29	-0.3	-1.54	19.785	19.785	19.29	2374

Fonciere Atland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions