We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 51.1627906977 | 8.6 | 13.5 | 7.425 | 598813 | 12.68928535 | DE |
| 4 | 5.75 | 79.3103448276 | 7.25 | 13.5 | 6.2 | 190720 | 11.50973626 | DE |
| 12 | 4.19 | 47.5595913734 | 8.81 | 13.5 | 6.2 | 105474 | 10.25591481 | DE |
| 26 | 2.75 | 26.8292682927 | 10.25 | 13.5 | 6.2 | 97241 | 9.90347135 | DE |
| 52 | 1.4 | 12.0689655172 | 11.6 | 14.95 | 6.2 | 83358 | 11.12267813 | DE |
| 156 | -28 | -68.2926829268 | 41 | 71 | 6.2 | 223402 | 31.52649499 | DE |
| 260 | -10.5 | -44.6808510638 | 23.5 | 71 | 3.1 | 310765 | 23.72120571 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 13 | 0.05 | 0.39 | 13.3 | 13.5 | 13 | 241139 |
| 1714408200 | 12.95 | -0.05 | -0.38 | 12 | 13.3 | 12 | 412941 |
| 1714149000 | 13 | 5.58 | 75.08 | 9.65 | 13.5 | 9.65 | 2174625 |
| 1714062600 | 7.425 | -0.08 | -1.00 | 9 | 9 | 7.425 | 2304 |
| 1713976200 | 7.5 | 0 | 0.00 | 8.6 | 8.6 | 7.5 | 163056 |
| 1713889800 | 7.5 | -0.5 | -6.25 | 7 | 7.5 | 7 | 40287 |
| 1713803400 | 8 | 0.53 | 7.02 | 7 | 8 | 7 | 80785 |
| 1713544200 | 7.475 | 0.55 | 7.94 | 7 | 7.475 | 7 | 41697 |
| 1713457800 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 2499 |
| 1713371400 | 6.925 | -0.25 | -3.48 | 6.925 | 6.925 | 6.925 | 31050 |
| 1713285000 | 7.175 | 0.25 | 3.61 | 7 | 7.175 | 7 | 105737 |
| 1713198600 | 6.925 | 0.08 | 1.09 | 6.925 | 6.925 | 6.925 | 39000 |
| 1712939400 | 6.85 | -0.08 | -1.08 | 7 | 8 | 6.85 | 12252 |
| 1712853000 | 6.925 | -0.33 | -4.48 | 6.925 | 6.925 | 6.925 | 7500 |
| 1712766600 | 7.25 | 0 | 0.00 | 6.2 | 7.25 | 6.2 | 78391 |
| 1712680200 | 7.25 | -0.25 | -3.33 | 6.95 | 7.25 | 6.95 | 43684 |
| 1712593800 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 2108 |
| 1712334600 | 7 | -0.4 | -5.41 | 7 | 7 | 7 | 316641 |
| 1712248200 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 1290 |
| 1712161800 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 17412 |
| 1712075400 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 11811 |
| 1711647000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 77708 |
| 1711560600 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 167188 |
| 1711474200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 18168 |
| 1711387800 | 7.5 | -0.5 | -6.25 | 7 | 7.5 | 7 | 45472 |
| 1711128600 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 58649 |
| 1711042200 | 8.15 | 0 | 0.00 | 7.3 | 8.15 | 7.3 | 208208 |
| 1710955800 | 8.15 | 0.5 | 6.54 | 8.15 | 8.15 | 8.15 | 13356 |
| 1710869400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 662 |
| 1710783000 | 7.65 | -0.45 | -5.56 | 7.65 | 7.65 | 7.65 | 26050 |
| 1710523800 | 8.1 | 0.9 | 12.50 | 8.1 | 8.1 | 8.1 | 40 |
| 1710437400 | 7.2 | -0.8 | -10.00 | 7.2 | 7.2 | 7.2 | 47627 |
| 1710351000 | 8 | 0 | 0.00 | 7 | 8 | 7 | 21725 |
| 1710264600 | 8 | -0.1 | -1.23 | 7 | 8 | 7 | 35269 |
| 1710178200 | 8.1 | -0.22 | -2.64 | 8.1 | 8.1 | 8.1 | 28461 |
| 1709919000 | 8.32 | 0.82 | 10.93 | 8.32 | 8.32 | 8.32 | 161965 |
| 1709832600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 93128 |
| 1709746200 | 7.5 | -0.55 | -6.83 | 7.5 | 7.5 | 7.5 | 98103 |
| 1709659800 | 8.05 | 0.3 | 3.87 | 8.05 | 8.05 | 8.05 | 32244 |
| 1709573400 | 7.75 | 0.15 | 1.97 | 7.75 | 7.75 | 7.75 | 3525 |
| 1709314200 | 7.6 | -0.6 | -7.32 | 7.98 | 7.98 | 7.4 | 260104 |
| 1709227800 | 8.2 | -0.21 | -2.50 | 8 | 8.2 | 8 | 106210 |
| 1709141400 | 8.41 | 0.01 | 0.12 | 8.41 | 8.41 | 8.41 | 1451 |
| 1709055000 | 8.4 | -0.01 | -0.12 | 8.4 | 8.4 | 8.4 | 592 |
| 1708968600 | 8.41 | 0 | 0.00 | 8 | 8.41 | 8 | 30452 |
| 1708709400 | 8.41 | 0.16 | 1.94 | 8.41 | 8.41 | 8.41 | 20011 |
| 1708623000 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 13708 |
| 1708536600 | 8.2 | -0.22 | -2.61 | 8.2 | 8.2 | 8.2 | 37854 |
| 1708450200 | 8.42 | 0.03 | 0.36 | 8.42 | 8.42 | 8.42 | 1178 |
| 1708363800 | 8.39 | 0.06 | 0.72 | 8.39 | 8.39 | 8.39 | 12705 |
| 1708104600 | 8.33 | -0.47 | -5.34 | 8 | 8.33 | 8 | 16467 |
| 1708018200 | 8.8 | -0.01 | -0.11 | 8.2 | 8.8 | 8 | 15797 |
| 1707931800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 6464 |
| 1707845400 | 8.81 | -0.08 | -0.90 | 8.81 | 8.81 | 8.81 | 0 |
| 1707759000 | 8.89 | 0.38 | 4.47 | 8.89 | 8.89 | 8.89 | 11295 |
| 1707499800 | 8.51 | -0.3 | -3.41 | 8.51 | 8.51 | 8.51 | 11656 |
| 1707413400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 501839 |
| 1707327000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 500 |
| 1707240600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 88493 |
| 1707154200 | 8.81 | 0 | 0.00 | 8.22 | 8.81 | 8.22 | 5105 |
| 1706895000 | 8.81 | 0.1 | 1.15 | 8.81 | 8.81 | 8.81 | 0 |
| 1706808600 | 8.71 | -0.48 | -5.22 | 8.71 | 8.71 | 8.71 | 2260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
