ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
22.60
1.00
(4.63%)
Closed February 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.739130434782323.321.620204522.12308183DE
4-0.6-2.5862068965523.227.221.614575823.90221761DE
12-13-36.516853932635.63921.621093427.9639308DE
26-5.4-19.2857142857284221.623331032.07334088DE
5213.79156.5266742348.81426.222100226.74271767DE
156-9.4-29.37532426.217527521.82730906DE
26013.18139.915074319.42713.129936525.17861191DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173894940022.614.6322.622.622.64044
173886300021.6-0.4-1.82222221.681554
173877660022-1.3-5.5822.622.622758640
173869020023.30.83.562323.32336350
173860380022.5-0.8-3.4322.522.522.580095
173834460023.30.73.102323.32353584
173825820022.6-0.6-2.5923.223.222.4232249
173817180023.2-0.4-1.6923.423.622.8115447
173808540023.6-1.1-4.4523.62423.4179212
173799900024.70.83.3523.624.723.678001
173773980023.9-1.4-5.532424.823.671757
173765340025.3-0.9-3.442525.32549729
173756700026.2-0.5-1.8726.226.226.245019
173748060026.7-0.5-1.84272726.271978
173739420027.20.83.032727.226.8121590
173713500026.41.45.6026.82726.4436368
1737048600250.10.4024.82524.867109
173696220024.9-0.3-1.192525.424.6124811
173687580025.20.20.8024.625.224.626488
1736789400251.35.4923.82523.8102115
173653020023.70.41.7223.223.822.8183069
173644380023.3-0.8-3.3223.42422.8742595
173635740024.10.20.8423.624.123101101
173627100023.9-0.1-0.4223.824.223.6152056
173618460024-1.1-4.3824.624.623.4302407
173592540025.10.10.4023.425.123.4111276
1735839000251.25.04242523.480145
173566620023.80.41.7123.623.823.6197394
173557980023.4-2.6-10.00252523475196
1735320600260.20.7825.2262553576
173506140025.800.0025.825.825.82091
173497500025.800.002526.82522757
173471580025.800.0025.825.825.845323
173462940025.80.62.3824.225.823.6210679
173454300025.2-1.8-6.67272724.8430103
173445660027-1-3.572828.827232062
173437020028-1.9-6.3529.629.626.8416324
173411100029.90.72.4029.429.929.441188
173402460029.2-0.5-1.6829.429.429.259267
173393820029.72.38.392829.728162685
173385180027.4-0.2-0.7227.627.627.4139536
173376540027.6-2.4-8.0031.831.827666357
173350620030-1.9-5.96313129626365
173341980031.9-6-15.8335.236311554322
173333340037.92.26.1636.838.836.8251297
173324700035.70.72.0035.835.835115432
17331606003526.06343934530233
1732901400330.20.61333333102827
173281500032.799999-1.1-3.2432.79999932.79999932.79999930671
173272860033.9-0.9-2.5934.234.433.4166442
173264220034.82.78.41333532.799999367580
173255580032.1-0.5-1.5332.23331.8124989
173229660032.60.20.6232.632.632.632867
173221020032.41.13.5131.832.431.8197409
173212380031.3-2.2-6.57333331.3144982
173203740033.5-0.7-2.05333433201625
173195100034.20.82.4034353420442
173169180033.4-2-5.6535.635.633.4174524
173160540035.40.30.8535.836.835.4236616
173151900035.10.82.3334.635.134.6207209
173143260034.30.30.8834.334.334.3104071
173134620034-0.6-1.7335.435.43454120
173108700034.6-0.8-2.2634.834.834.6117454

Your Recent History

Delayed Upgrade Clock