We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1717777800 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1717691400 | 166 | 0 | 0.00 | 173 | 186.5 | 165 | 0 |
| 1717605000 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1717518600 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1717432200 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1717173000 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1717086600 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1717000200 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1716913800 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1716568200 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1716481800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1716395400 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1716309000 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1716222600 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1715963400 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1715877000 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1715790600 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1715704200 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1715617800 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1715358600 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1715272200 | 166 | 0 | 0.00 | 167 | 167 | 166 | 0 |
| 1715185800 | 166 | 0.25 | 0.15 | 166.5 | 166.5 | 165.75 | 0 |
| 1715099400 | 165.75 | 0 | 0.00 | 166.5 | 166.5 | 165.75 | 0 |
| 1714753800 | 165.75 | 0 | 0.00 | 166.5 | 166.5 | 165.75 | 0 |
| 1714667400 | 165.75 | 0 | 0.00 | 166.5 | 166.5 | 165.75 | 0 |
| 1714581000 | 165.75 | -0.75 | -0.45 | 166.5 | 166.5 | 165.75 | 0 |
| 1714494600 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1714408200 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1714149000 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1714062600 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1713976200 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1713889800 | 166.5 | -1.5 | -0.89 | 168 | 168.25 | 166.5 | 0 |
| 1713803400 | 168 | 1.5 | 0.90 | 166.5 | 168 | 166.5 | 0 |
| 1713544200 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1713457800 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1713371400 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1713285000 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1713198600 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1712939400 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1712853000 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1712766600 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 100000 |
| 1712680200 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1712593800 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1712334600 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1712248200 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1712161800 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1712075400 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1711647000 | 166.5 | 5 | 3.10 | 161.5 | 166.5 | 161.5 | 0 |
| 1711560600 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1711474200 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1711387800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1711128600 | 161.5 | -0.75 | -0.46 | 162.25 | 162.375 | 161.5 | 0 |
| 1711042200 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1710955800 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1710869400 | 162.25 | 0 | 0.00 | 162.25 | 162.25 | 162.25 | 0 |
| 1710783000 | 162.25 | -1 | -0.61 | 163.25 | 163.25 | 162.25 | 0 |
| 1710523800 | 163.25 | 0 | 0.00 | 163.25 | 163.25 | 163.25 | 0 |
| 1710437400 | 163.25 | 0 | 0.00 | 163.25 | 163.25 | 163.25 | 0 |
| 1710351000 | 163.25 | -0.75 | -0.46 | 164 | 164.125 | 163.25 | 0 |
| 1710264600 | 164 | -1.25 | -0.76 | 173 | 185.625 | 164 | 0 |
| 1710178200 | 165.25 | -0.5 | -0.30 | 165.75 | 166 | 165.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
