We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1718728200 | 79.65 | -0.05 | -0.06 | 79.65 | 79.65 | 79.65 | 0 |
| 1718641800 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1718382600 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1718296200 | 79.7 | -0.28 | -0.34 | 79.7 | 79.7 | 79.7 | 0 |
| 1718209800 | 79.975 | 0.02 | 0.03 | 79.975 | 79.975 | 79.975 | 0 |
| 1718123400 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 0 |
| 1718037000 | 79.95 | 0 | 0.00 | 79.95 | 79.95 | 79.95 | 38700 |
| 1717777800 | 79.95 | -0.03 | -0.03 | 79.95 | 79.95 | 79.95 | 0 |
| 1717691400 | 79.975 | 0 | 0.00 | 79.975 | 79.975 | 79.975 | 0 |
| 1717605000 | 79.975 | 0.07 | 0.09 | 79.975 | 79.975 | 79.975 | 0 |
| 1717518600 | 79.9 | -0.08 | -0.09 | 79.9 | 79.9 | 79.9 | 136200 |
| 1717432200 | 79.975 | 0 | 0.00 | 79.975 | 79.975 | 79.975 | 0 |
| 1717173000 | 79.975 | -5.15 | -6.05 | 81.7 | 84.25 | 79.5 | 40000 |
| 1717086600 | 85.125 | -0.05 | -0.06 | 85.125 | 85.125 | 85.125 | 0 |
| 1717000200 | 85.175 | -0.13 | -0.15 | 85.175 | 85.175 | 85.175 | 0 |
| 1716913800 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1716568200 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1716481800 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1716395400 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1716309000 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1716222600 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1715963400 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1715877000 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1715790600 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1715704200 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1715617800 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1715358600 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1715272200 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1715185800 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1715099400 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1714753800 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1714667400 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1714581000 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1714494600 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1714408200 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1714149000 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1714062600 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1713976200 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1713889800 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1713803400 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1713544200 | 85.3 | 0 | 0.00 | 85.3 | 85.3 | 85.3 | 0 |
| 1713457800 | 85.3 | -0.1 | -0.12 | 85.3 | 85.3 | 85.3 | 0 |
| 1713371400 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1713285000 | 85.4 | -0.13 | -0.15 | 85.4 | 85.4 | 85.4 | 0 |
| 1713198600 | 85.525 | -0.48 | -0.55 | 85.525 | 85.525 | 85.525 | 0 |
| 1712939400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1712853000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1712766600 | 86 | -0.05 | -0.06 | 86 | 86 | 86 | 0 |
| 1712680200 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1712593800 | 86.05 | -0.05 | -0.06 | 86.05 | 86.05 | 86.05 | 0 |
| 1712334600 | 86.1 | -0.08 | -0.09 | 86.1 | 86.1 | 86.1 | 0 |
| 1712248200 | 86.175 | 0 | 0.00 | 86.175 | 86.175 | 86.175 | 0 |
| 1712161800 | 86.175 | 0 | 0.00 | 86.175 | 86.175 | 86.175 | 0 |
| 1712075400 | 86.175 | -2.3 | -2.60 | 85 | 87.575 | 85 | 20000 |
| 1711647000 | 88.475 | 0 | 0.00 | 88.475 | 88.475 | 88.475 | 0 |
| 1711560600 | 88.475 | 0 | 0.00 | 88.475 | 88.475 | 88.475 | 0 |
| 1711474200 | 88.475 | 0 | 0.00 | 88.475 | 88.475 | 88.475 | 0 |
| 1711387800 | 88.475 | -0.2 | -0.23 | 88.475 | 88.475 | 88.475 | 0 |
| 1711128600 | 88.675 | -0.9 | -1.00 | 87 | 88.725 | 87 | 20000 |
| 1711042200 | 89.575 | 0 | 0.00 | 89.575 | 89.575 | 89.575 | 0 |
| 1710955800 | 89.575 | 0 | 0.00 | 89.575 | 89.575 | 89.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
