Ivz Chna A 300 More Historical Data - CA3S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Chna A 300 (CA3S)
Ivz Chna A 300 (CA3S) Historical

CA3S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	348.725	-3.65	-1.04%	348.725	348.725	348.725	0
May 23 2024	352.375	-4.93	-1.38%	352.375	352.375	352.375	0
May 22 2024	357.30	-1.00	-0.28%	357.30	357.30	357.30	0
May 21 2024	358.30	-1.73	-0.48%	358.30	358.30	358.30	0
May 20 2024	360.025	-3.45	-0.95%	360.025	360.025	360.025	0
May 17 2024	363.475	4.58	1.27%	360.90	363.80	360.90	1
May 16 2024	358.90	-0.18	-0.05%	358.90	358.90	358.90	0
May 15 2024	359.075	-2.70	-0.75%	358.85	360.725	355.55	1,162
May 14 2024	361.775	-2.65	-0.73%	361.775	361.775	361.775	0
May 13 2024	364.425	-1.58	-0.43%	364.425	364.425	364.425	0
May 10 2024	366.00	-1.80	-0.49%	366.00	366.00	366.00	0
May 09 2024	367.80	4.93	1.36%	367.80	367.80	367.80	0
May 08 2024	362.875	-2.35	-0.64%	362.875	362.875	362.875	0
May 07 2024	365.225	-0.55	-0.15%	365.30	365.45	362.05	1,280
May 03 2024	365.775	0.88	0.24%	365.775	365.775	365.775	0
May 02 2024	364.90	6.42	1.79%	364.90	364.90	364.90	0
May 01 2024	358.475	-0.88	-0.24%	359.70	359.70	357.825	1
Apr 30 2024	359.35	-0.43	-0.12%	358.70	361.525	356.025	4,525
Apr 29 2024	359.775	5.20	1.47%	359.775	359.775	359.775	0
Apr 26 2024	354.575	7.30	2.10%	354.575	354.575	354.575	0
Apr 25 2024	347.275	-0.35	-0.10%	347.275	347.275	347.275	0
Apr 24 2024	347.625	-0.70	-0.20%	347.625	347.625	347.625	0
Apr 23 2024	348.325	-5.23	-1.48%	348.325	348.325	348.325	0
Apr 22 2024	353.55	0.18	0.05%	353.55	353.55	353.55	0
Apr 19 2024	353.375	-0.83	-0.23%	352.75	353.675	352.75	1
Apr 18 2024	354.20	1.00	0.28%	354.20	354.20	354.20	0
Apr 17 2024	353.20	4.02	1.15%	353.20	353.20	353.20	0
Apr 16 2024	349.175	-2.25	-0.64%	348.10	349.575	346.025	981
Apr 15 2024	351.425	8.73	2.55%	351.425	351.425	351.425	0
Apr 12 2024	342.70	-1.25	-0.36%	342.70	342.70	342.70	0
Apr 11 2024	343.95	1.65	0.48%	343.95	343.95	343.95	0
Apr 10 2024	342.30	-2.75	-0.80%	342.30	342.30	342.30	0
Apr 09 2024	345.05	-1.93	-0.55%	345.50	346.125	344.825	976
Apr 08 2024	346.975	-2.78	-0.79%	346.975	346.975	346.975	0
Apr 05 2024	349.75	-1.43	-0.41%	349.75	349.75	349.75	0
Apr 04 2024	351.175	2.32	0.67%	351.175	351.175	351.175	0
Apr 03 2024	348.85	-2.88	-0.82%	350.10	351.625	348.525	1,221
Apr 02 2024	351.725	6.73	1.95%	351.725	351.725	351.725	0
Mar 28 2024	345.00	2.88	0.84%	344.25	347.625	344.075	100
Mar 27 2024	342.125	-2.80	-0.81%	342.125	342.125	342.125	0
Mar 26 2024	344.925	0.93	0.27%	344.925	344.925	344.925	0
Mar 25 2024	344.00	-0.95	-0.28%	345.25	346.025	343.05	100
Mar 22 2024	344.95	-3.38	-0.97%	344.40	345.65	344.15	31
Mar 21 2024	348.325	-0.28	-0.08%	348.325	348.325	348.325	0
Mar 20 2024	348.60	0.28	0.08%	348.70	350.50	346.225	100
Mar 19 2024	348.325	-1.78	-0.51%	348.75	349.95	347.40	1,178
Mar 18 2024	350.10	2.50	0.72%	350.10	350.10	350.10	0
Mar 15 2024	347.60	2.08	0.60%	347.60	347.60	347.60	0
Mar 14 2024	345.525	-0.93	-0.27%	345.90	348.10	342.05	100
Mar 13 2024	346.45	-2.48	-0.71%	346.45	346.45	346.45	0
Mar 12 2024	348.925	0.13	0.04%	348.925	348.925	348.925	0
Mar 11 2024	348.80	8.98	2.64%	345.70	349.575	345.70	200
Mar 08 2024	339.825	-1.13	-0.33%	339.825	339.825	339.825	0
Mar 07 2024	340.95	-3.73	-1.08%	340.95	340.95	340.95	0
Mar 06 2024	344.675	-0.23	-0.07%	344.675	344.675	344.675	0
Mar 05 2024	344.90	1.97	0.58%	344.90	344.90	344.90	0
Mar 04 2024	342.925	-1.68	-0.49%	342.925	342.925	342.925	0
Mar 01 2024	344.60	3.40	1.00%	344.60	344.60	344.60	0
Feb 29 2024	341.20	6.57	1.96%	341.20	341.20	341.20	0
Feb 28 2024	334.625	-4.63	-1.36%	334.60	336.975	334.025	300
Feb 27 2024	339.25	5.02	1.50%	339.25	339.25	339.25	0
Feb 26 2024	334.225	-3.90	-1.15%	334.225	334.225	334.225	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions