We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1718296200 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1718209800 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1718123400 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1718037000 | 5.6415 | 0 | 0.00 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1717777800 | 5.6415 | -0.03 | -0.56 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1717691400 | 5.673 | 0 | 0.00 | 5.673 | 5.673 | 5.673 | 0 |
| 1717605000 | 5.673 | 0 | 0.00 | 5.673 | 5.673 | 5.673 | 0 |
| 1717518600 | 5.673 | -0.07 | -1.20 | 5.673 | 5.673 | 5.673 | 0 |
| 1717432200 | 5.742 | -0.1 | -1.71 | 5.742 | 5.742 | 5.742 | 0 |
| 1717173000 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1717086600 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1717000200 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1716913800 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1716568200 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1716481800 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1716395400 | 5.842 | -0.04 | -0.76 | 5.842 | 5.842 | 5.842 | 0 |
| 1716309000 | 5.8865 | 0 | 0.00 | 5.8865 | 5.8865 | 5.8865 | 0 |
| 1716222600 | 5.8865 | 0.02 | 0.32 | 5.8865 | 5.8865 | 5.8865 | 0 |
| 1715963400 | 5.868 | 0.05 | 0.81 | 5.868 | 5.868 | 5.868 | 0 |
| 1715877000 | 5.821 | 0 | 0.00 | 5.821 | 5.821 | 5.821 | 0 |
| 1715790600 | 5.821 | 0 | 0.00 | 5.821 | 5.821 | 5.821 | 0 |
| 1715704200 | 5.821 | 0 | 0.00 | 5.821 | 5.821 | 5.821 | 0 |
| 1715617800 | 5.821 | 0.33 | 6.00 | 5.821 | 5.821 | 5.821 | 0 |
| 1715358600 | 5.4915 | 0 | 0.00 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1715272200 | 5.4915 | 0 | 0.00 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1715185800 | 5.4915 | 0 | 0.00 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1715099400 | 5.4915 | 0 | 0.00 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1714753800 | 5.4915 | 0 | 0.00 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1714667400 | 5.4915 | 0 | 0.00 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1714581000 | 5.4915 | 0.01 | 0.17 | 5.466 | 5.492 | 5.466 | 200 |
| 1714494600 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1714408200 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1714149000 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1714062600 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1713976200 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1713889800 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1713803400 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1713544200 | 5.482 | 0 | 0.08 | 5.482 | 5.482 | 5.482 | 0 |
| 1713457800 | 5.4775 | 0 | 0.00 | 5.4775 | 5.4775 | 5.4775 | 0 |
| 1713371400 | 5.4775 | 0 | 0.00 | 5.4775 | 5.4775 | 5.4775 | 0 |
| 1713285000 | 5.4775 | -0.08 | -1.45 | 5.4775 | 5.4775 | 5.4775 | 0 |
| 1713198600 | 5.558 | -0.11 | -1.85 | 5.558 | 5.558 | 5.558 | 0 |
| 1712939400 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1712853000 | 5.663 | 0 | 0.00 | 5.663 | 5.663 | 5.663 | 0 |
| 1712766600 | 5.663 | -0.05 | -0.83 | 5.663 | 5.663 | 5.663 | 0 |
| 1712680200 | 5.7105 | 0 | 0.00 | 5.7105 | 5.7105 | 5.7105 | 0 |
| 1712593800 | 5.7105 | 0 | 0.00 | 5.7105 | 5.7105 | 5.7105 | 0 |
| 1712334600 | 5.7105 | 0 | 0.00 | 5.7105 | 5.7105 | 5.7105 | 0 |
| 1712248200 | 5.7105 | 0 | 0.00 | 5.7105 | 5.7105 | 5.7105 | 0 |
| 1712161800 | 5.7105 | 0.11 | 2.01 | 5.7105 | 5.7105 | 5.7105 | 0 |
| 1712075400 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1711647000 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1711560600 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1711474200 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1711387800 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1711128600 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1711042200 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1710955800 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1710869400 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1710783000 | 5.598 | 0.03 | 0.53 | 5.598 | 5.598 | 5.598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
