We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 5.6765 | -0.04 | -0.70 | 5.6765 | 5.6765 | 5.6765 | 0 |
| 1718296200 | 5.7165 | -0.11 | -1.80 | 5.7165 | 5.7165 | 5.7165 | 0 |
| 1718209800 | 5.8215 | 0.11 | 1.88 | 5.8215 | 5.8215 | 5.8215 | 0 |
| 1718123400 | 5.714 | -0.06 | -1.04 | 5.714 | 5.714 | 5.714 | 0 |
| 1718037000 | 5.774 | -0.04 | -0.61 | 5.774 | 5.774 | 5.774 | 0 |
| 1717777800 | 5.8095 | -0.04 | -0.61 | 5.8095 | 5.8095 | 5.8095 | 0 |
| 1717691400 | 5.845 | 0 | 0.06 | 5.845 | 5.845 | 5.845 | 0 |
| 1717605000 | 5.8415 | 0.04 | 0.63 | 5.8415 | 5.8415 | 5.8415 | 0 |
| 1717518600 | 5.805 | -0.07 | -1.24 | 5.805 | 5.805 | 5.805 | 0 |
| 1717432200 | 5.878 | 0.07 | 1.15 | 5.878 | 5.878 | 5.878 | 0 |
| 1717173000 | 5.811 | -0.01 | -0.11 | 5.811 | 5.811 | 5.811 | 0 |
| 1717086600 | 5.8175 | 0.04 | 0.64 | 5.8175 | 5.8175 | 5.8175 | 0 |
| 1717000200 | 5.7805 | -0.09 | -1.52 | 5.7805 | 5.7805 | 5.7805 | 0 |
| 1716913800 | 5.8695 | 0.01 | 0.16 | 5.8695 | 5.8695 | 5.8695 | 0 |
| 1716568200 | 5.86 | 0.03 | 0.58 | 5.86 | 5.86 | 5.86 | 0 |
| 1716481800 | 5.8259999 | -0.04 | -0.75 | 5.8259999 | 5.8259999 | 5.8259999 | 0 |
| 1716395400 | 5.87 | -0.05 | -0.84 | 5.87 | 5.87 | 5.87 | 0 |
| 1716309000 | 5.92 | -0.05 | -0.80 | 5.92 | 5.92 | 5.92 | 0 |
| 1716222600 | 5.968 | 0.04 | 0.67 | 5.968 | 5.968 | 5.968 | 0 |
| 1715963400 | 5.9285 | -0.03 | -0.43 | 5.9285 | 5.9285 | 5.9285 | 0 |
| 1715877000 | 5.954 | 0.02 | 0.29 | 5.954 | 5.954 | 5.954 | 0 |
| 1715790600 | 5.937 | 0.05 | 0.92 | 5.937 | 5.937 | 5.937 | 0 |
| 1715704200 | 5.883 | 0.04 | 0.68 | 5.883 | 5.883 | 5.883 | 0 |
| 1715617800 | 5.8435 | 0.02 | 0.31 | 5.8435 | 5.8435 | 5.8435 | 0 |
| 1715358600 | 5.8255 | -0.01 | -0.19 | 5.8255 | 5.8255 | 5.8255 | 0 |
| 1715272200 | 5.8365 | 0.04 | 0.66 | 5.8365 | 5.8365 | 5.8365 | 0 |
| 1715185800 | 5.798 | -0.06 | -1.02 | 5.798 | 5.798 | 5.798 | 0 |
| 1715099400 | 5.858 | 0.11 | 2.00 | 5.858 | 5.858 | 5.858 | 0 |
| 1714753800 | 5.743 | 0.08 | 1.38 | 5.774 | 5.7835 | 5.7074999 | 200 |
| 1714667400 | 5.665 | 0.07 | 1.31 | 5.665 | 5.665 | 5.665 | 0 |
| 1714581000 | 5.592 | -0.06 | -1.00 | 5.592 | 5.592 | 5.592 | 0 |
| 1714494600 | 5.6485 | -0.08 | -1.45 | 5.6485 | 5.6485 | 5.6485 | 0 |
| 1714408200 | 5.7314999 | 0.05 | 0.95 | 5.7314999 | 5.7314999 | 5.7314999 | 0 |
| 1714149000 | 5.6775 | 0.02 | 0.37 | 5.67 | 5.6985 | 5.6224999 | 200 |
| 1714062600 | 5.6565 | -0 | -0.01 | 5.6565 | 5.6565 | 5.6565 | 0 |
| 1713976200 | 5.657 | -0.02 | -0.27 | 5.683 | 5.7074999 | 5.643 | 200 |
| 1713889800 | 5.6725 | 0.09 | 1.62 | 5.6725 | 5.6725 | 5.6725 | 0 |
| 1713803400 | 5.582 | -0.01 | -0.22 | 5.582 | 5.582 | 5.582 | 0 |
| 1713544200 | 5.5945 | -0 | -0.06 | 5.5945 | 5.5945 | 5.5945 | 0 |
| 1713457800 | 5.598 | 0.05 | 0.89 | 5.598 | 5.598 | 5.598 | 0 |
| 1713371400 | 5.5485 | 0.01 | 0.11 | 5.5485 | 5.5485 | 5.5485 | 0 |
| 1713285000 | 5.5425 | -0.08 | -1.48 | 5.5425 | 5.5425 | 5.5425 | 0 |
| 1713198600 | 5.6255 | -0.06 | -1.10 | 5.6255 | 5.6255 | 5.6255 | 0 |
| 1712939400 | 5.688 | -0.05 | -0.93 | 5.688 | 5.688 | 5.688 | 0 |
| 1712853000 | 5.7415 | -0.04 | -0.75 | 5.7415 | 5.7415 | 5.7415 | 0 |
| 1712766600 | 5.785 | -0.05 | -0.81 | 5.785 | 5.785 | 5.785 | 0 |
| 1712680200 | 5.832 | -0.02 | -0.36 | 5.832 | 5.832 | 5.832 | 0 |
| 1712593800 | 5.853 | 0.04 | 0.60 | 5.853 | 5.853 | 5.853 | 0 |
| 1712334600 | 5.8179999 | -0.08 | -1.43 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1712248200 | 5.9025 | 0.04 | 0.73 | 5.9025 | 5.9025 | 5.9025 | 0 |
| 1712161800 | 5.8595 | 0.05 | 0.86 | 5.8595 | 5.8595 | 5.8595 | 0 |
| 1712075400 | 5.8095 | -0.13 | -2.12 | 5.886 | 5.886 | 5.792 | 200 |
| 1711647000 | 5.9355 | 0.02 | 0.30 | 5.9355 | 5.9355 | 5.9355 | 0 |
| 1711560600 | 5.9175 | 0.01 | 0.15 | 5.9175 | 5.9175 | 5.9175 | 0 |
| 1711474200 | 5.9085 | 0.03 | 0.49 | 5.9085 | 5.9085 | 5.9085 | 0 |
| 1711387800 | 5.8795 | -0.03 | -0.44 | 5.8795 | 5.8795 | 5.8795 | 0 |
| 1711128600 | 5.9055 | -0.08 | -1.36 | 5.9055 | 5.9055 | 5.9055 | 0 |
| 1711042200 | 5.987 | 0.07 | 1.21 | 5.987 | 5.987 | 5.987 | 0 |
| 1710955800 | 5.9155 | 0.04 | 0.74 | 5.9155 | 5.9155 | 5.9155 | 0 |
| 1710869400 | 5.872 | -0.02 | -0.36 | 5.872 | 5.872 | 5.872 | 0 |
| 1710783000 | 5.8935 | 0 | 0.06 | 5.8935 | 5.8935 | 5.8935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
