We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715272200 | 4.5995 | 0.07 | 1.47 | 4.5995 | 4.5995 | 4.5995 | 0 |
| 1715185800 | 4.533 | -0.05 | -0.99 | 4.533 | 4.533 | 4.533 | 0 |
| 1715099400 | 4.57825 | -0.01 | -0.28 | 4.591 | 4.591 | 4.55025 | 596 |
| 1714753800 | 4.591 | 0.03 | 0.70 | 4.62 | 4.624 | 4.563 | 50 |
| 1714667400 | 4.5592499 | 0.08 | 1.84 | 4.5295 | 4.5605 | 4.51375 | 47182 |
| 1714581000 | 4.47675 | -0.02 | -0.53 | 4.47675 | 4.47675 | 4.47675 | 0 |
| 1714494600 | 4.5005 | -0.02 | -0.37 | 4.5015 | 4.5287499 | 4.4635 | 20000 |
| 1714408200 | 4.517 | 0.1 | 2.21 | 4.4685 | 4.52125 | 4.4685 | 20 |
| 1714149000 | 4.4195 | 0.08 | 1.79 | 4.4109999 | 4.4335 | 4.3797499 | 209 |
| 1714062600 | 4.34175 | 0.02 | 0.47 | 4.3164999 | 4.34175 | 4.298 | 130 |
| 1713976200 | 4.3215 | -0.01 | -0.28 | 4.3215 | 4.3215 | 4.3215 | 0 |
| 1713889800 | 4.33375 | -0.03 | -0.69 | 4.3259999 | 4.3685 | 4.3259999 | 23 |
| 1713803400 | 4.364 | -0.02 | -0.54 | 4.364 | 4.364 | 4.364 | 0 |
| 1713544200 | 4.3875 | -0.03 | -0.63 | 4.3875 | 4.3875 | 4.3875 | 0 |
| 1713457800 | 4.4155 | 0.02 | 0.39 | 4.4155 | 4.4155 | 4.4155 | 0 |
| 1713371400 | 4.3985 | 0.05 | 1.25 | 4.4005 | 4.41225 | 4.39775 | 45 |
| 1713285000 | 4.34425 | -0.03 | -0.79 | 4.3475 | 4.36925 | 4.312 | 1500 |
| 1713198600 | 4.3789999 | 0.11 | 2.67 | 4.3789999 | 4.3789999 | 4.3789999 | 0 |
| 1712939400 | 4.26525 | -0.04 | -0.90 | 4.26525 | 4.26525 | 4.26525 | 0 |
| 1712853000 | 4.304 | 0.01 | 0.20 | 4.304 | 4.304 | 4.304 | 0 |
| 1712766600 | 4.2955 | -0.08 | -1.74 | 4.2955 | 4.2955 | 4.2955 | 0 |
| 1712680200 | 4.3715 | -0.02 | -0.38 | 4.3715 | 4.3715 | 4.3715 | 0 |
| 1712593800 | 4.38825 | -0.03 | -0.57 | 4.38825 | 4.38825 | 4.38825 | 0 |
| 1712334600 | 4.41325 | -0.03 | -0.76 | 4.41325 | 4.41325 | 4.41325 | 0 |
| 1712248200 | 4.44725 | 0.04 | 0.94 | 4.44725 | 4.44725 | 4.44725 | 0 |
| 1712161800 | 4.40575 | -0.02 | -0.38 | 4.408 | 4.41275 | 4.3685 | 1468 |
| 1712075400 | 4.42275 | 0.06 | 1.42 | 4.396 | 4.4435 | 4.396 | 5001 |
| 1711647000 | 4.36075 | 0.04 | 0.95 | 4.346 | 4.39775 | 4.327 | 1706 |
| 1711560600 | 4.3195 | -0.04 | -0.83 | 4.3195 | 4.3195 | 4.3195 | 0 |
| 1711474200 | 4.3555 | 0.01 | 0.18 | 4.3555 | 4.3705 | 4.351 | 136 |
| 1711387800 | 4.3477499 | 0 | 0.03 | 4.3545 | 4.38475 | 4.334 | 918 |
| 1711128600 | 4.34625 | -0.07 | -1.48 | 4.345 | 4.36125 | 4.3425 | 11188 |
| 1711042200 | 4.4117499 | -0.02 | -0.47 | 4.4117499 | 4.4117499 | 4.4117499 | 0 |
| 1710955800 | 4.4325 | 0 | 0.03 | 4.426 | 4.4425 | 4.39875 | 3467 |
| 1710869400 | 4.431 | -0.02 | -0.52 | 4.421 | 4.44575 | 4.41425 | 4923 |
| 1710783000 | 4.454 | 0.04 | 0.97 | 4.463 | 4.47475 | 4.417 | 21942 |
| 1710523800 | 4.4109999 | 0 | 0.10 | 4.433 | 4.45525 | 4.39675 | 18585 |
| 1710437400 | 4.40675 | -0.03 | -0.61 | 4.436 | 4.436 | 4.3755 | 1150 |
| 1710351000 | 4.43375 | -0.03 | -0.57 | 4.43375 | 4.43375 | 4.43375 | 0 |
| 1710264600 | 4.459 | -0.01 | -0.21 | 4.459 | 4.459 | 4.459 | 0 |
| 1710178200 | 4.46825 | 0.1 | 2.28 | 4.4375 | 4.47125 | 4.43075 | 3878 |
| 1709919000 | 4.3685 | 0.01 | 0.13 | 4.3685 | 4.3685 | 4.3685 | 0 |
| 1709832600 | 4.363 | -0.03 | -0.69 | 4.363 | 4.363 | 4.363 | 0 |
| 1709746200 | 4.3935 | 0.01 | 0.15 | 4.3935 | 4.3935 | 4.3935 | 0 |
| 1709659800 | 4.3869999 | 0.03 | 0.76 | 4.3869999 | 4.3869999 | 4.3869999 | 0 |
| 1709573400 | 4.354 | 0 | 0.00 | 4.354 | 4.354 | 4.354 | 0 |
| 1709314200 | 4.354 | 0.04 | 0.99 | 4.354 | 4.354 | 4.354 | 0 |
| 1709227800 | 4.31125 | 0.08 | 1.81 | 4.31125 | 4.31125 | 4.31125 | 0 |
| 1709141400 | 4.2345 | -0.07 | -1.64 | 4.2335 | 4.2655 | 4.2255 | 300 |
| 1709055000 | 4.305 | 0.07 | 1.59 | 4.296 | 4.34825 | 4.2845 | 139 |
| 1708968600 | 4.2375 | -0.05 | -1.11 | 4.2375 | 4.2375 | 4.2375 | 0 |
| 1708709400 | 4.2852499 | 0.01 | 0.16 | 4.2852499 | 4.2852499 | 4.2852499 | 0 |
| 1708623000 | 4.27825 | 0.02 | 0.42 | 4.281 | 4.316 | 4.273 | 55 |
| 1708536600 | 4.26025 | 0.07 | 1.70 | 4.26025 | 4.26025 | 4.26025 | 0 |
| 1708450200 | 4.189 | 0 | 0.05 | 4.189 | 4.189 | 4.189 | 0 |
| 1708363800 | 4.18675 | -0.03 | -0.59 | 4.18675 | 4.18675 | 4.18675 | 0 |
| 1708104600 | 4.21175 | 0.07 | 1.60 | 4.21175 | 4.21175 | 4.21175 | 0 |
| 1708018200 | 4.14525 | 0.03 | 0.73 | 4.14525 | 4.14525 | 4.14525 | 0 |
| 1707931800 | 4.11525 | -0.02 | -0.46 | 4.11525 | 4.11525 | 4.11525 | 0 |
| 1707845400 | 4.13425 | 0.02 | 0.38 | 4.13425 | 4.13425 | 4.13425 | 0 |
| 1707759000 | 4.11875 | 0.05 | 1.19 | 4.11875 | 4.11875 | 4.11875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
