BYOT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
Apr 29 2024 | 0.10 | -0.025 | -20.00% | 0.125 | 0.125 | 0.10 | 17,013,503 |
Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 2,501,910 |
Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 8,898,445 |
Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 4,085,813 |
Apr 23 2024 | 0.125 | 0.025 | 25.00% | 0.10 | 0.125 | 0.10 | 4,862,736 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,799,480 |
Apr 19 2024 | 0.10 | -0.025 | -20.00% | 0.125 | 0.125 | 0.075 | 7,964,210 |
Apr 18 2024 | 0.125 | 0.025 | 25.00% | 0.10 | 0.125 | 0.075 | 17,478,376 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 4,650,771 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 3,485,267 |
Apr 15 2024 | 0.10 | -0.05 | -33.33% | 0.15 | 0.15 | 0.075 | 10,276,428 |
Apr 12 2024 | 0.15 | -0.025 | -14.29% | 0.175 | 0.175 | 0.15 | 4,659,393 |
Apr 11 2024 | 0.175 | -0.025 | -12.50% | 0.20 | 0.20 | 0.175 | 777,015 |
Apr 10 2024 | 0.20 | -0.10 | -33.33% | 0.225 | 0.225 | 0.20 | 4,031,967 |
Apr 09 2024 | 0.30 | 0.20 | 200.00% | 0.10 | 0.30 | 0.10 | 26,767,984 |
Apr 08 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.10 | 0.075 | 14,942,033 |
Apr 05 2024 | 0.075 | -0.025 | -25.00% | 0.10 | 0.10 | 0.075 | 48,420,480 |
Apr 04 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.10 | 0.075 | 31,451,478 |
Apr 03 2024 | 0.075 | -0.025 | -25.00% | 0.10 | 0.10 | 0.075 | 31,449,960 |
Apr 02 2024 | 0.10 | -0.05 | -33.33% | 0.15 | 0.15 | 0.10 | 23,443,043 |
Mar 28 2024 | 0.15 | -0.225 | -60.00% | 0.275 | 0.275 | 0.075 | 36,795,174 |
Mar 27 2024 | 0.375 | -0.025 | -6.25% | 0.40 | 0.40 | 0.375 | 1,490,865 |
Mar 26 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 30,928 |
Mar 25 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.375 | 945,978 |
Mar 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
Mar 21 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 307,794 |
Mar 20 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 231,513 |
Mar 19 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 306,272 |
Mar 18 2024 | 0.40 | -0.025 | -5.88% | 0.425 | 0.425 | 0.40 | 665,718 |
Mar 15 2024 | 0.425 | -0.05 | -10.53% | 0.475 | 0.475 | 0.425 | 1,842,866 |
Mar 14 2024 | 0.475 | 0.025 | 5.56% | 0.45 | 0.475 | 0.45 | 2,229,494 |
Mar 13 2024 | 0.45 | -0.05 | -10.00% | 0.50 | 0.50 | 0.45 | 1,286,275 |
Mar 12 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
Mar 11 2024 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.50 | 544,999 |
Mar 08 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 142,096 |
Mar 07 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 1,250,000 |
Mar 06 2024 | 0.55 | 0.025 | 4.76% | 0.525 | 0.55 | 0.525 | 1,175,724 |
Mar 05 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 5,000 |
Mar 04 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 12,773 |
Mar 01 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 2,272 |
Feb 29 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 124,773 |
Feb 28 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 725,000 |