Big Yellow Group Plc Historical Data - BYG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Historical

Big Yellow Group Plc (BYG)

1,104.00

20.00

(1.85%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	32	2.98507462687	1072	1104	1060	525265	1073.75308549	DE
4	40	3.75939849624	1064	1104	1008	400258	1049.6336555	DE
12	-25	-2.2143489814	1129	1138	989	364691	1051.06467123	DE
26	171	18.3279742765	933	1260	920	452899	1085.85128222	DE
52	-116	-9.50819672131	1220	1260	901	437322	1067.84919021	DE
156	-111	-9.13580246914	1215	1751	901	406655	1230.51907557	DE
260	76	7.39299610895	1028	1751	630	368421	1173.08535949	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	1104	20	1.85	1080	1104	1080	266068
1714149000	1084	18	1.69	1060	1092	1060	460425
1714062600	1066	-4	-0.37	1060	1082	1060	1018279
1713976200	1070	-18	-1.65	1080	1084	1064	467222
1713889800	1088	12	1.12	1076	1092	1076	283466
1713803400	1076	8	0.75	1072	1090	1072	396934
1713544200	1068	6	0.56	1056	1072	1050	203996
1713457800	1062	34	3.31	1030	1064	1030	255329
1713371400	1028	-12	-1.15	1028	1060	1028	234663
1713285000	1040	-14	-1.33	1042	1046	1030	367128
1713198600	1054	6	0.57	1040	1060	1040	381589
1712939400	1048	4	0.38	1044	1054	1038	207772
1712853000	1044	26	2.55	1042	1046	1014	410695
1712766600	1018	-12	-1.17	1028	1052	1018	178444
1712680200	1030	4	0.39	1024	1040	1018	194094
1712593800	1026	2	0.20	1020	1028	1008	1160760
1712334600	1024	-12	-1.16	1050	1050	1022	205432
1712248200	1036	10	0.97	1024	1038	1020	779418
1712161800	1026	-8	-0.77	1032	1036	1022	203313
1712075400	1034	-30	-2.82	1064	1082	1028	195943
1711647000	1064	7	0.66	1057	1067	1049	144454
1711560600	1057	12	1.15	1070	1070	1045	439885
1711474200	1045	1	0.10	1040	1051	1040	112899
1711387800	1044	-19	-1.79	1063	1064	1044	191567
1711128600	1063	-4	-0.37	1069	1071	1056	223262
1711042200	1067	17	1.62	1068	1070	1054	193207
1710955800	1050	7	0.67	1038	1055	1035	168117
1710869400	1043	-2	-0.19	1044	1045	1032	95821
1710783000	1045	5	0.48	1060	1060	1035	218773
1710523800	1040	2	0.19	1058	1058	1031	875326
1710437400	1038	-15	-1.42	1050	1061	1031	283523
1710351000	1053	9	0.86	1048	1066	1044	367745
1710264600	1044	-15	-1.42	1065	1065	1044	673372
1710178200	1059	5	0.47	1048	1066	1048	191007
1709919000	1054	6	0.57	1067	1067	1036	245032
1709832600	1048	5	0.48	1044	1067	1038	178573
1709746200	1043	6	0.58	1060	1060	1039	205388
1709659800	1037	4	0.39	1040	1050	1029	241311
1709573400	1033	-4	-0.39	1037	1054	1024	249056
1709314200	1037	34	3.39	1023	1039	1014	574888
1709227800	1003	0	0.00	1024	1024	998.5	717059
1709141400	1003	-16	-1.57	1021	1024	989	288177
1709055000	1019	2	0.20	1019	1026	1014	369166
1708968600	1017	-9	-0.88	1010	1024	1010	493468
1708709400	1026	-7	-0.68	1056	1056	1020	516372
1708623000	1033	-19	-1.81	1076	1076	1033	368516
1708536600	1052	-9	-0.85	1061	1068	1052	191305
1708450200	1061	-5	-0.47	1058	1068	1055	147427
1708363800	1066	-4	-0.37	1081	1081	1063	519694
1708104600	1070	-14	-1.29	1090	1090	1065	521761
1708018200	1084	26	2.46	1083	1087	1069	850727
1707931800	1058	-12	-1.12	1073	1080	1058	591423
1707845400	1070	-21	-1.92	1089	1097	1066	482113
1707759000	1091	7	0.65	1080	1107	1080	160159
1707499800	1084	-14	-1.28	1090	1101	1082	216240
1707413400	1098	-10	-0.90	1091	1116	1091	544227
1707327000	1108	4	0.36	1103	1118	1099	231351
1707240600	1104	10	0.91	1101	1106	1077	219896
1707154200	1094	-28	-2.50	1129	1138	1094	244860
1706895000	1122	-20	-1.75	1146	1156	1122	214587
1706808600	1142	-6	-0.52	1148	1164	1124	370903
1706722200	1148	5	0.44	1143	1165	1140	341960
1706635800	1143	1	0.09	1168	1169	1138	119306

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions