We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 22787.5 | 230 | 1.02 | 22670 | 22787.5 | 22670 | 50 |
| 1714062600 | 22557.5 | -395 | -1.72 | 22557.5 | 22557.5 | 22557.5 | 0 |
| 1713976200 | 22952.5 | -17.5 | -0.08 | 23080 | 23105 | 22952.5 | 341 |
| 1713889800 | 22970 | 175 | 0.77 | 22970 | 22970 | 22970 | 0 |
| 1713803400 | 22795 | 115 | 0.51 | 22795 | 22795 | 22795 | 0 |
| 1713544200 | 22680 | 7.5 | 0.03 | 22680 | 22680 | 22680 | 0 |
| 1713457800 | 22672.5 | 65 | 0.29 | 22585 | 22672.5 | 22575 | 268 |
| 1713371400 | 22607.5 | -50 | -0.22 | 22607.5 | 22607.5 | 22607.5 | 0 |
| 1713285000 | 22657.5 | -315 | -1.37 | 22920 | 22920 | 22657.5 | 56 |
| 1713198600 | 22972.5 | -100 | -0.43 | 22972.5 | 22972.5 | 22972.5 | 0 |
| 1712939400 | 23072.5 | -15 | -0.06 | 23135 | 23135 | 23072.5 | 12 |
| 1712853000 | 23087.5 | -140 | -0.60 | 23110 | 23110 | 23087.5 | 50 |
| 1712766600 | 23227.5 | 70 | 0.30 | 23227.5 | 23227.5 | 23227.5 | 0 |
| 1712680200 | 23157.5 | -220 | -0.94 | 23315 | 23315 | 23157.5 | 222 |
| 1712593800 | 23377.5 | 2.5 | 0.01 | 23360 | 23377.5 | 23360 | 26 |
| 1712334600 | 23375 | -142.5 | -0.61 | 23285 | 23375 | 23285 | 50 |
| 1712248200 | 23517.5 | 20 | 0.09 | 23495 | 23517.5 | 23495 | 10 |
| 1712161800 | 23497.5 | 17.5 | 0.07 | 23497.5 | 23497.5 | 23497.5 | 0 |
| 1712075400 | 23480 | -205 | -0.87 | 23520 | 23520 | 23480 | 50 |
| 1711647000 | 23685 | 227.5 | 0.97 | 23685 | 23685 | 23685 | 0 |
| 1711560600 | 23457.5 | 20 | 0.09 | 23457.5 | 23457.5 | 23457.5 | 0 |
| 1711474200 | 23437.5 | 20 | 0.09 | 23437.5 | 23437.5 | 23437.5 | 0 |
| 1711387800 | 23417.5 | -70 | -0.30 | 23417.5 | 23417.5 | 23417.5 | 0 |
| 1711128600 | 23487.5 | -10 | -0.04 | 23487.5 | 23487.5 | 23487.5 | 0 |
| 1711042200 | 23497.5 | 500 | 2.17 | 23497.5 | 23497.5 | 23497.5 | 0 |
| 1710955800 | 22997.5 | 125 | 0.55 | 22975 | 22997.5 | 22975 | 35 |
| 1710869400 | 22872.5 | 77.5 | 0.34 | 22872.5 | 22872.5 | 22872.5 | 0 |
| 1710783000 | 22795 | 157.5 | 0.70 | 22795 | 22795 | 22795 | 1 |
| 1710523800 | 22637.5 | -95 | -0.42 | 22700 | 22700 | 22580 | 88 |
| 1710437400 | 22732.5 | -87.5 | -0.38 | 22732.5 | 22732.5 | 22732.5 | 0 |
| 1710351000 | 22820 | 145 | 0.64 | 22630 | 22820 | 22630 | 2 |
| 1710264600 | 22675 | 197.5 | 0.88 | 22675 | 22675 | 22675 | 0 |
| 1710178200 | 22477.5 | -60 | -0.27 | 22500 | 22500 | 22477.5 | 4 |
| 1709919000 | 22537.5 | -45 | -0.20 | 22537.5 | 22537.5 | 22537.5 | 34 |
| 1709832600 | 22582.5 | -32.5 | -0.14 | 22600 | 22650 | 22582.5 | 226 |
| 1709746200 | 22615 | 52.5 | 0.23 | 22590 | 22615 | 22590 | 5 |
| 1709659800 | 22562.5 | -120 | -0.53 | 22562.5 | 22562.5 | 22562.5 | 0 |
| 1709573400 | 22682.5 | -42.5 | -0.19 | 22682.5 | 22682.5 | 22682.5 | 1 |
| 1709314200 | 22725 | 192.5 | 0.85 | 22750 | 22750 | 22725 | 3 |
| 1709227800 | 22532.5 | 95 | 0.42 | 22532.5 | 22532.5 | 22532.5 | 0 |
| 1709141400 | 22437.5 | 112.5 | 0.50 | 22437.5 | 22437.5 | 22437.5 | 0 |
| 1709055000 | 22325 | -47.5 | -0.21 | 22325 | 22325 | 22325 | 0 |
| 1708968600 | 22372.5 | 35 | 0.16 | 22372.5 | 22372.5 | 22372.5 | 0 |
| 1708709400 | 22337.5 | 80 | 0.36 | 22337.5 | 22337.5 | 22337.5 | 0 |
| 1708623000 | 22257.5 | 207.5 | 0.94 | 22257.5 | 22257.5 | 22257.5 | 4 |
| 1708536600 | 22050 | 35 | 0.16 | 22050 | 22050 | 22050 | 0 |
| 1708450200 | 22015 | -115 | -0.52 | 22105 | 22115 | 22015 | 234 |
| 1708363800 | 22130 | -122.5 | -0.55 | 22130 | 22130 | 22130 | 0 |
| 1708104600 | 22252.5 | 2.5 | 0.01 | 22265 | 22265 | 22252.5 | 60 |
| 1708018200 | 22250 | 225 | 1.02 | 22250 | 22250 | 22250 | 0 |
| 1707931800 | 22025 | 65 | 0.30 | 22025 | 22025 | 22025 | 0 |
| 1707845400 | 21960 | -282.5 | -1.27 | 21960 | 21960 | 21960 | 0 |
| 1707759000 | 22242.5 | 310 | 1.41 | 22242.5 | 22242.5 | 22242.5 | 0 |
| 1707499800 | 21932.5 | 35 | 0.16 | 21932.5 | 21932.5 | 21932.5 | 0 |
| 1707413400 | 21897.5 | -25 | -0.11 | 21897.5 | 21897.5 | 21897.5 | 0 |
| 1707327000 | 21922.5 | 32.5 | 0.15 | 21922.5 | 21922.5 | 21922.5 | 0 |
| 1707240600 | 21890 | 52.5 | 0.24 | 21890 | 21890 | 21890 | 0 |
| 1707154200 | 21837.5 | 57.5 | 0.26 | 21837.5 | 21837.5 | 21837.5 | 0 |
| 1706895000 | 21780 | 277.5 | 1.29 | 21780 | 21780 | 21780 | 0 |
| 1706808600 | 21502.5 | -275 | -1.26 | 21502.5 | 21502.5 | 21502.5 | 1 |
| 1706722200 | 21777.5 | -90 | -0.41 | 21845 | 21845 | 21777.5 | 2 |
| 1706635800 | 21867.5 | 247.5 | 1.14 | 21800 | 21867.5 | 21800 | 33 |
| 1706549400 | 21620 | 5 | 0.02 | 21655 | 21655 | 21620 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
