We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.42857142857 | 14 | 15.1 | 13.6 | 148572 | 14.80207411 | DE |
| 4 | -1.8 | -11.25 | 16 | 16.5 | 13.6 | 336111 | 15.48066886 | DE |
| 12 | -2.8 | -16.4705882353 | 17 | 18.05 | 13.6 | 231943 | 16.3550927 | DE |
| 26 | -4.275 | -23.1393775372 | 18.475 | 19.3 | 13.6 | 162276 | 16.85530043 | DE |
| 52 | -13.7 | -49.1039426523 | 27.9 | 29 | 13.6 | 247955 | 21.18871463 | DE |
| 156 | -53.7 | -79.086892489 | 67.9 | 79.85 | 13.6 | 731590 | 36.30558225 | DE |
| 260 | -93.8 | -86.8518518519 | 108 | 163.9 | 10.02 | 1090759 | 47.58236215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 14.2 | -0.78 | -5.18 | 14.25 | 14.25 | 14.2 | 109066 |
| 1714062600 | 14.975 | -0.13 | -0.83 | 14.65 | 14.975 | 14.65 | 35557 |
| 1713976200 | 15.1 | 0.7 | 4.86 | 14.2 | 15.1 | 14.2 | 11815 |
| 1713889800 | 14.4 | -0.6 | -4.00 | 14.4 | 14.4 | 14.4 | 100119 |
| 1713803400 | 15 | 0.82 | 5.82 | 14 | 15 | 13.6 | 486305 |
| 1713544200 | 14.175 | -0.08 | -0.53 | 14.25 | 14.4 | 14 | 113509 |
| 1713457800 | 14.25 | -0.3 | -2.06 | 14.25 | 14.5 | 14.25 | 308642 |
| 1713371400 | 14.55 | 0.4 | 2.83 | 14.55 | 14.55 | 14.55 | 15326 |
| 1713285000 | 14.15 | 0.1 | 0.71 | 16 | 16 | 14.15 | 16709 |
| 1713198600 | 14.05 | -0.55 | -3.77 | 14.25 | 15.65 | 14 | 283103 |
| 1712939400 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 49883 |
| 1712853000 | 14.7 | -0.6 | -3.92 | 15.25 | 15.25 | 14.7 | 296773 |
| 1712766600 | 15.3 | -0.2 | -1.29 | 15.65 | 15.65 | 15.3 | 244534 |
| 1712680200 | 15.5 | 0.5 | 3.33 | 14.9 | 15.5 | 14.55 | 477268 |
| 1712593800 | 15 | -0.48 | -3.07 | 15.45 | 15.45 | 14.7 | 833323 |
| 1712334600 | 15.475 | -0.13 | -0.80 | 15.3 | 15.475 | 15 | 298447 |
| 1712248200 | 15.6 | -0.3 | -1.89 | 15.5 | 15.85 | 15.5 | 533761 |
| 1712161800 | 15.9 | -0.6 | -3.64 | 16.35 | 16.5 | 15.9 | 151944 |
| 1712075400 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 2020019 |
| 1711647000 | 16 | -0.3 | -1.84 | 16.5 | 16.5 | 15.55 | 351942 |
| 1711560600 | 16.3 | -0.7 | -4.12 | 16 | 16.3 | 16 | 344117 |
| 1711474200 | 17 | 0.48 | 2.87 | 16.35 | 17.95 | 16 | 1109381 |
| 1711387800 | 16.524999 | -0.25 | -1.49 | 16.399999 | 16.7 | 16.399999 | 183246 |
| 1711128600 | 16.774999 | -0.75 | -4.28 | 16.8 | 16.95 | 16.6 | 253419 |
| 1711042200 | 17.525 | 0.52 | 3.09 | 16.45 | 17.525 | 16.399999 | 94191 |
| 1710955800 | 17 | 0 | 0.00 | 16.5 | 17 | 16 | 125945 |
| 1710869400 | 17 | -0.75 | -4.23 | 16.7 | 17.25 | 16.7 | 277672 |
| 1710783000 | 17.75 | 0.85 | 5.03 | 16.649999 | 17.75 | 16.649999 | 84629 |
| 1710523800 | 16.9 | -0.23 | -1.31 | 17.2 | 17.25 | 16.8 | 170755 |
| 1710437400 | 17.125 | -0.38 | -2.14 | 17.05 | 17.25 | 16.9 | 276272 |
| 1710351000 | 17.5 | 0.5 | 2.94 | 17.25 | 17.5 | 17.2 | 105493 |
| 1710264600 | 17 | -0.73 | -4.09 | 17 | 17 | 17 | 30372 |
| 1710178200 | 17.725 | 1.23 | 7.42 | 17.15 | 17.725 | 16.9 | 289278 |
| 1709919000 | 16.5 | -1.2 | -6.78 | 17.25 | 17.25 | 16.5 | 66833 |
| 1709832600 | 17.7 | 0.07 | 0.43 | 17.7 | 17.7 | 17.7 | 4294 |
| 1709746200 | 17.625 | -0.38 | -2.08 | 17.15 | 17.625 | 17.15 | 75858 |
| 1709659800 | 18 | 0.7 | 4.05 | 18 | 18 | 18 | 52684 |
| 1709573400 | 17.3 | 0.2 | 1.17 | 17.3 | 17.3 | 17.3 | 307474 |
| 1709314200 | 17.1 | -0.45 | -2.56 | 18.05 | 18.05 | 17.1 | 42815 |
| 1709227800 | 17.55 | 0.1 | 0.57 | 17.55 | 17.55 | 17.55 | 16882 |
| 1709141400 | 17.45 | -0.35 | -1.97 | 17.4 | 17.55 | 17.3 | 202757 |
| 1709055000 | 17.8 | 0.3 | 1.71 | 17.5 | 17.8 | 17.5 | 434451 |
| 1708968600 | 17.5 | -0.45 | -2.51 | 18 | 18 | 17.35 | 292801 |
| 1708709400 | 17.95 | 0.15 | 0.84 | 17.95 | 17.95 | 17.95 | 3135 |
| 1708623000 | 17.8 | 0.5 | 2.89 | 17.2 | 17.8 | 17.2 | 118113 |
| 1708536600 | 17.3 | -0.43 | -2.40 | 17.3 | 17.3 | 17.3 | 83164 |
| 1708450200 | 17.725 | 0.05 | 0.28 | 17.5 | 17.95 | 17.5 | 34346 |
| 1708363800 | 17.675 | -0.33 | -1.81 | 17.35 | 17.675 | 17.35 | 88741 |
| 1708104600 | 18 | 0.7 | 4.05 | 17 | 18 | 17 | 346242 |
| 1708018200 | 17.3 | 0.32 | 1.91 | 17.95 | 17.95 | 16.75 | 119602 |
| 1707931800 | 16.975 | 0.15 | 0.89 | 17.05 | 17.05 | 16.975 | 81884 |
| 1707845400 | 16.825 | -0.08 | -0.44 | 17.1 | 17.1 | 16.825 | 100502 |
| 1707759000 | 16.9 | -0.43 | -2.45 | 17 | 17.2 | 16.9 | 585106 |
| 1707499800 | 17.325 | -0.48 | -2.67 | 17.325 | 17.325 | 17.325 | 47331 |
| 1707413400 | 17.8 | 0.38 | 2.15 | 17 | 17.8 | 17 | 118399 |
| 1707327000 | 17.425 | 0.57 | 3.41 | 16.85 | 17.425 | 16.85 | 18904 |
| 1707240600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 11232 |
| 1707154200 | 16.85 | -1.05 | -5.87 | 17 | 17.5 | 16.85 | 116335 |
| 1706895000 | 17.9 | -0.05 | -0.28 | 16.85 | 17.9 | 16.85 | 18292 |
| 1706808600 | 17.95 | 0 | 0.00 | 18 | 18 | 17.95 | 19128 |
| 1706722200 | 17.95 | 0.32 | 1.84 | 16.9 | 17.95 | 16.9 | 118190 |
| 1706635800 | 17.625 | 0.63 | 3.68 | 17.625 | 17.625 | 17.625 | 46370 |
| 1706549400 | 17 | -0.35 | -2.02 | 17 | 17 | 17 | 14269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
