We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.6 | 18.75 | 19.45 | 18.45 | 67612 | 18.86899498 | DE |
| 4 | 0.2 | 1.06100795756 | 18.85 | 19.95 | 18.05 | 160570 | 18.75541916 | DE |
| 12 | -2.45 | -11.3953488372 | 21.5 | 22 | 18.05 | 391584 | 20.59863891 | DE |
| 26 | -1.55 | -7.52427184466 | 20.6 | 24.75 | 18.05 | 290143 | 20.86732405 | DE |
| 52 | -6.15 | -24.4047619048 | 25.2 | 30.55 | 18.05 | 302891 | 23.17365003 | DE |
| 156 | -77.95 | -80.3608247423 | 97 | 100.8 | 18.05 | 460420 | 43.13908064 | DE |
| 260 | -33.95 | -64.0566037736 | 53 | 150.5 | 18.05 | 616212 | 65.26835007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 19.05 | 0.13 | 0.66 | 19.05 | 19.05 | 19.05 | 112019 |
| 1714149000 | 18.925 | -0.28 | -1.43 | 18.925 | 18.925 | 18.925 | 146375 |
| 1714062600 | 19.2 | 0.4 | 2.13 | 19.2 | 19.2 | 19.2 | 10258 |
| 1713976200 | 18.8 | -0.15 | -0.79 | 18.75 | 18.8 | 18.75 | 37199 |
| 1713889800 | 18.95 | 0.25 | 1.34 | 18.45 | 19.45 | 18.45 | 61388 |
| 1713803400 | 18.7 | -0.5 | -2.60 | 18.75 | 19 | 18.7 | 82839 |
| 1713544200 | 19.2 | -0.35 | -1.79 | 19.2 | 19.35 | 19.2 | 53408 |
| 1713457800 | 19.55 | 1.45 | 8.01 | 19.55 | 19.55 | 19.55 | 122006 |
| 1713371400 | 18.1 | -0.95 | -4.99 | 18.05 | 18.1 | 18.05 | 189172 |
| 1713285000 | 19.05 | 0.35 | 1.87 | 19.05 | 19.05 | 19.05 | 50454 |
| 1713198600 | 18.7 | -0.5 | -2.60 | 18.5 | 18.7 | 18.5 | 120757 |
| 1712939400 | 19.2 | 0.52 | 2.81 | 19.95 | 19.95 | 19.2 | 230704 |
| 1712853000 | 18.675 | -0.2 | -1.06 | 18.675 | 18.675 | 18.675 | 548325 |
| 1712766600 | 18.875 | -0.2 | -1.05 | 19.95 | 19.95 | 18.5 | 409760 |
| 1712680200 | 19.075 | 0.52 | 2.83 | 19.075 | 19.075 | 19.075 | 97895 |
| 1712593800 | 18.55 | -0.48 | -2.50 | 18.55 | 18.7 | 18.45 | 172393 |
| 1712334600 | 19.025 | 0.77 | 4.25 | 19.025 | 19.025 | 19.025 | 106129 |
| 1712248200 | 18.25 | -0.13 | -0.68 | 18.25 | 18.25 | 18.25 | 85261 |
| 1712161800 | 18.375 | -0.18 | -0.94 | 18.75 | 19.95 | 18.375 | 136991 |
| 1712075400 | 18.55 | -0.88 | -4.53 | 18.85 | 18.95 | 18.3 | 389512 |
| 1711647000 | 19.43 | 0.39 | 2.05 | 19 | 19.43 | 19 | 183486 |
| 1711560600 | 19.04 | -0.32 | -1.65 | 19.94 | 19.94 | 19.04 | 66965 |
| 1711474200 | 19.36 | 0.34 | 1.79 | 19 | 19.98 | 19 | 310171 |
| 1711387800 | 19.02 | -0.21 | -1.09 | 19 | 19.4 | 18.8 | 201622 |
| 1711128600 | 19.23 | 0.03 | 0.16 | 19 | 19.46 | 19 | 612944 |
| 1711042200 | 19.2 | -0.11 | -0.57 | 19.98 | 19.98 | 19.1 | 263947 |
| 1710955800 | 19.31 | 0.11 | 0.57 | 19.2 | 19.48 | 19.2 | 292269 |
| 1710869400 | 19.2 | -0.24 | -1.23 | 19.2 | 19.94 | 19.2 | 164767 |
| 1710783000 | 19.44 | -0.46 | -2.31 | 19.98 | 20 | 19 | 293912 |
| 1710523800 | 19.9 | 0.25 | 1.27 | 19.9 | 19.9 | 19.9 | 143736 |
| 1710437400 | 19.65 | -0.13 | -0.66 | 19.98 | 19.98 | 19.4 | 993872 |
| 1710351000 | 19.78 | 0.38 | 1.96 | 19.28 | 19.98 | 19 | 447716 |
| 1710264600 | 19.4 | -1.1 | -5.37 | 19.6 | 20 | 18.52 | 1023673 |
| 1710178200 | 20.5 | -0.08 | -0.36 | 20.35 | 20.5 | 20.3 | 93051 |
| 1709919000 | 20.575 | -0.43 | -2.02 | 20.4 | 20.65 | 20.4 | 247129 |
| 1709832600 | 21 | 0.27 | 1.33 | 21 | 21 | 21 | 6794 |
| 1709746200 | 20.725 | -0.68 | -3.15 | 20.75 | 20.9 | 20.725 | 42860 |
| 1709659800 | 21.4 | 0.27 | 1.30 | 21.4 | 21.4 | 21.4 | 33796 |
| 1709573400 | 21.125 | -0.35 | -1.63 | 21.125 | 21.125 | 21.125 | 7786 |
| 1709314200 | 21.475 | 0.3 | 1.42 | 20.7 | 21.475 | 20.7 | 12000981 |
| 1709227800 | 21.175 | -0.03 | -0.12 | 21.15 | 21.5 | 21.15 | 121489 |
| 1709141400 | 21.2 | 0.55 | 2.66 | 20.95 | 21.2 | 20.95 | 113924 |
| 1709055000 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 42250 |
| 1708968600 | 20.65 | -0.25 | -1.20 | 20.65 | 20.65 | 20.65 | 80661 |
| 1708709400 | 20.9 | 0.3 | 1.46 | 20.45 | 20.9 | 20.45 | 47716 |
| 1708623000 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 136033 |
| 1708536600 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 48279 |
| 1708450200 | 20.6 | 0.1 | 0.49 | 20.4 | 20.6 | 20.4 | 227280 |
| 1708363800 | 20.5 | -0.5 | -2.38 | 20.55 | 20.55 | 20.4 | 197739 |
| 1708104600 | 21 | 0.3 | 1.45 | 21 | 21 | 21 | 57035 |
| 1708018200 | 20.7 | 0.25 | 1.22 | 20.65 | 20.8 | 20.45 | 102005 |
| 1707931800 | 20.45 | -1.55 | -7.05 | 20.55 | 20.55 | 20.45 | 175913 |
| 1707845400 | 22 | 0.65 | 3.04 | 21 | 22 | 20.5 | 166975 |
| 1707759000 | 21.35 | 0.6 | 2.89 | 21 | 21.35 | 20.75 | 76399 |
| 1707499800 | 20.75 | -0.15 | -0.72 | 20.75 | 20.75 | 20.75 | 120508 |
| 1707413400 | 20.9 | -1.1 | -5.00 | 21.95 | 21.95 | 20.9 | 171628 |
| 1707327000 | 22 | 0.5 | 2.33 | 21.1 | 22 | 21.05 | 115445 |
| 1707240600 | 21.5 | 0 | 0.00 | 21.05 | 21.5 | 21.05 | 115550 |
| 1707154200 | 21.5 | 0.1 | 0.47 | 21.5 | 21.5 | 21.5 | 112744 |
| 1706895000 | 21.4 | -0.38 | -1.72 | 21.25 | 21.5 | 21.1 | 147593 |
| 1706808600 | 21.775 | 1.03 | 4.94 | 21 | 22 | 20.5 | 214123 |
| 1706722200 | 20.75 | -0.2 | -0.95 | 20.5 | 21.15 | 20 | 128477 |
| 1706635800 | 20.95 | -0.6 | -2.78 | 21 | 21.45 | 20.55 | 199566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
