We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1940 | 16.75 | 0.87 | 1934.5 | 1943 | 1934.5 | 3348 |
| 1715704200 | 1923.25 | 7.25 | 0.38 | 1919 | 1923.25 | 1919 | 11 |
| 1715617800 | 1916 | -31 | -1.59 | 1916 | 1916 | 1916 | 0 |
| 1715358600 | 1947 | 24.75 | 1.29 | 1960 | 1960 | 1947 | 14 |
| 1715272200 | 1922.25 | 10 | 0.52 | 1911.5 | 1927 | 1910.5 | 1240 |
| 1715185800 | 1912.25 | 9.25 | 0.49 | 1912.25 | 1912.25 | 1912.25 | 0 |
| 1715099400 | 1903 | 19.5 | 1.04 | 1905.5 | 1905.5 | 1903 | 1092 |
| 1714753800 | 1883.5 | -18 | -0.95 | 1894.5 | 1894.5 | 1883.5 | 1 |
| 1714667400 | 1901.5 | -5.25 | -0.28 | 1900 | 1901.5 | 1900 | 1580 |
| 1714581000 | 1906.75 | 12.75 | 0.67 | 1888 | 1906.75 | 1888 | 2713 |
| 1714494600 | 1894 | -27.25 | -1.42 | 1912 | 1912 | 1894 | 434 |
| 1714408200 | 1921.25 | -11.25 | -0.58 | 1926.5 | 1926.5 | 1921.25 | 249 |
| 1714149000 | 1932.5 | 6.75 | 0.35 | 1936 | 1936.5 | 1930 | 2596 |
| 1714062600 | 1925.75 | -9 | -0.47 | 1930.5 | 1931 | 1925.75 | 1065 |
| 1713976200 | 1934.75 | 8.5 | 0.44 | 1933.5 | 1934.75 | 1933.5 | 911 |
| 1713889800 | 1926.25 | -26.25 | -1.34 | 1926 | 1927.5 | 1926 | 1606 |
| 1713803400 | 1952.5 | -36.75 | -1.85 | 1969 | 1969 | 1952.5 | 4896 |
| 1713544200 | 1989.25 | 15.5 | 0.79 | 1980.5 | 1989.25 | 1980.5 | 1649 |
| 1713457800 | 1973.75 | -3.5 | -0.18 | 1973.5 | 1974 | 1973.5 | 970 |
| 1713371400 | 1977.25 | 2.25 | 0.11 | 1971.5 | 1977.5 | 1971.5 | 2660 |
| 1713285000 | 1975 | 27.75 | 1.43 | 1968 | 1975 | 1968 | 9606 |
| 1713198600 | 1947.25 | -38.75 | -1.95 | 1948 | 1953.5 | 1937 | 6239 |
| 1712939400 | 1986 | 57.75 | 2.99 | 1990.5 | 1990.5 | 1986 | 1224 |
| 1712853000 | 1928.25 | 5.5 | 0.29 | 1921 | 1928.25 | 1921 | 540 |
| 1712766600 | 1922.75 | 11.75 | 0.61 | 1918 | 1922.75 | 1918 | 1409 |
| 1712680200 | 1911 | 9.5 | 0.50 | 1918 | 1918 | 1911 | 2755 |
| 1712593800 | 1901.5 | 0 | 0.00 | 1912.5 | 1912.5 | 1901.5 | 1 |
| 1712334600 | 1901.5 | 32.5 | 1.74 | 1872.5 | 1901.5 | 1872.5 | 3266 |
| 1712248200 | 1869 | 5.75 | 0.31 | 1869 | 1869 | 1869 | 0 |
| 1712161800 | 1863.25 | 11.25 | 0.61 | 1863.25 | 1863.25 | 1863.25 | 0 |
| 1712075400 | 1852 | 39 | 2.15 | 1862 | 1862 | 1852 | 1647 |
| 1711647000 | 1813 | 20.5 | 1.14 | 1813 | 1813 | 1813 | 0 |
| 1711560600 | 1792.5 | 12.75 | 0.72 | 1792.5 | 1792.5 | 1792.5 | 0 |
| 1711474200 | 1779.75 | 0.75 | 0.04 | 1779.75 | 1779.75 | 1779.75 | 0 |
| 1711387800 | 1779 | 3.5 | 0.20 | 1773.5 | 1779 | 1773.5 | 2095 |
| 1711128600 | 1775.5 | -0.25 | -0.01 | 1775.5 | 1775.5 | 1775.5 | 0 |
| 1711042200 | 1775.75 | 23 | 1.31 | 1784 | 1787 | 1775.75 | 312 |
| 1710955800 | 1752.75 | 2.25 | 0.13 | 1754.5 | 1754.5 | 1752.75 | 849 |
| 1710869400 | 1750.5 | -2.25 | -0.13 | 1752 | 1752 | 1750.5 | 740 |
| 1710783000 | 1752.75 | -2 | -0.11 | 1753.5 | 1753.5 | 1752.75 | 1577 |
| 1710523800 | 1754.75 | 5.25 | 0.30 | 1755.5 | 1755.5 | 1754.75 | 618 |
| 1710437400 | 1749.5 | -5.75 | -0.33 | 1749.5 | 1749.5 | 1749.5 | 0 |
| 1710351000 | 1755.25 | 6.5 | 0.37 | 1755.25 | 1755.25 | 1755.25 | 0 |
| 1710264600 | 1748.75 | -11 | -0.63 | 1748.75 | 1748.75 | 1748.75 | 0 |
| 1710178200 | 1759.75 | 11.25 | 0.64 | 1765.5 | 1765.5 | 1759.75 | 80 |
| 1709919000 | 1748.5 | 5.25 | 0.30 | 1746 | 1748.5 | 1746 | 959 |
| 1709832600 | 1743.25 | 2.5 | 0.14 | 1740 | 1743.25 | 1740 | 2464 |
| 1709746200 | 1740.75 | 13 | 0.75 | 1740.75 | 1740.75 | 1740.75 | 0 |
| 1709659800 | 1727.75 | 6.5 | 0.38 | 1730 | 1738.5 | 1726.5 | 8520 |
| 1709573400 | 1721.25 | 24 | 1.41 | 1721.25 | 1721.25 | 1721.25 | 0 |
| 1709314200 | 1697.25 | 24.25 | 1.45 | 1697.25 | 1697.25 | 1697.25 | 0 |
| 1709227800 | 1673 | 11.75 | 0.71 | 1661 | 1673 | 1661 | 2069 |
| 1709141400 | 1661.25 | 4.5 | 0.27 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1709055000 | 1656.75 | 4 | 0.24 | 1656.75 | 1656.75 | 1656.75 | 0 |
| 1708968600 | 1652.75 | -5.75 | -0.35 | 1652.75 | 1652.75 | 1652.75 | 0 |
| 1708709400 | 1658.5 | 4.75 | 0.29 | 1658.5 | 1658.5 | 1658.5 | 0 |
| 1708623000 | 1653.75 | -3.5 | -0.21 | 1653.75 | 1653.75 | 1653.75 | 0 |
| 1708536600 | 1657.25 | -0.25 | -0.02 | 1657.25 | 1657.25 | 1657.25 | 0 |
| 1708450200 | 1657.5 | 1.75 | 0.11 | 1657.5 | 1657.5 | 1657.5 | 0 |
| 1708363800 | 1655.75 | 6.5 | 0.39 | 1652 | 1655.75 | 1652 | 3581 |
| 1708104600 | 1649.25 | 6 | 0.37 | 1649.25 | 1649.25 | 1649.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
