We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 12.709 | -0.22 | -1.69 | 12.79 | 12.858 | 11.53 | 1887 |
| 1715099400 | 12.927 | 0.3 | 2.38 | 12.888 | 13.042 | 12.813 | 4091 |
| 1714753800 | 12.627 | -0.04 | -0.29 | 12.668 | 12.89 | 11.491 | 1911 |
| 1714667400 | 12.664 | 0.12 | 0.98 | 12.458 | 12.781 | 11.544 | 630 |
| 1714581000 | 12.541 | 0.05 | 0.41 | 12.538 | 12.564 | 12.464 | 15649 |
| 1714494600 | 12.49 | -0.25 | -1.92 | 12.654 | 12.744 | 12.49 | 250 |
| 1714408200 | 12.735 | -0.07 | -0.52 | 12.72 | 12.827 | 11.572 | 1204 |
| 1714149000 | 12.802 | 0.34 | 2.73 | 12.554 | 12.82 | 11.483 | 489 |
| 1714062600 | 12.462 | -0.19 | -1.52 | 12.712 | 12.744 | 11.381 | 5008 |
| 1713976200 | 12.654 | 0.05 | 0.40 | 12.626 | 12.755 | 11.575 | 4870 |
| 1713889800 | 12.604 | 0.46 | 3.75 | 12.376 | 12.612 | 11.356 | 5899 |
| 1713803400 | 12.149 | -0.03 | -0.23 | 12.202 | 12.34 | 12.138 | 491 |
| 1713544200 | 12.177 | -0.17 | -1.39 | 12.18 | 12.338 | 11.287 | 1828 |
| 1713457800 | 12.349 | 0.09 | 0.76 | 12.25 | 12.368 | 11.314 | 450 |
| 1713371400 | 12.256 | -0.08 | -0.66 | 12.298 | 12.431 | 12.241 | 2936 |
| 1713285000 | 12.338 | -0.18 | -1.42 | 12.298 | 12.346 | 12.298 | 1732 |
| 1713198600 | 12.516 | -0.28 | -2.20 | 12.796 | 12.879 | 12.49 | 381 |
| 1712939400 | 12.797 | -0.04 | -0.29 | 13.058 | 13.104 | 11.656 | 2594 |
| 1712853000 | 12.834 | -0.08 | -0.58 | 12.974 | 13.039 | 11.613 | 1581 |
| 1712766600 | 12.909 | -0.09 | -0.71 | 13.032 | 13.229 | 11.604 | 906 |
| 1712680200 | 13.001 | -0.03 | -0.21 | 13.016 | 13.114 | 12.949 | 1350 |
| 1712593800 | 13.028 | 0.09 | 0.70 | 12.948 | 13.113 | 11.692 | 544 |
| 1712334600 | 12.938 | -0.26 | -1.94 | 12.946 | 12.962 | 12.911 | 334 |
| 1712248200 | 13.194 | 0.04 | 0.33 | 13.232 | 13.232 | 13.176 | 156 |
| 1712161800 | 13.151 | 0.11 | 0.87 | 13.078 | 13.164 | 11.7 | 20 |
| 1712075400 | 13.037 | -0.27 | -1.99 | 13.082 | 13.249 | 11.662 | 1426 |
| 1711647000 | 13.302 | 0.18 | 1.38 | 13.302 | 13.302 | 13.302 | 0 |
| 1711560600 | 13.121 | -0.04 | -0.33 | 13.164 | 13.17 | 13.024 | 353 |
| 1711474200 | 13.165 | 0.01 | 0.05 | 13.212 | 13.332 | 13.11 | 138 |
| 1711387800 | 13.158 | -0.05 | -0.40 | 13.182 | 13.298 | 13.085 | 640 |
| 1711128600 | 13.211 | -0.26 | -1.94 | 13.368 | 13.4 | 11.841 | 650 |
| 1711042200 | 13.472 | 0.27 | 2.08 | 13.428 | 13.526 | 11.897 | 1263 |
| 1710955800 | 13.198 | 0.06 | 0.48 | 13.204 | 13.299 | 11.767 | 231 |
| 1710869400 | 13.135 | -0.14 | -1.06 | 13.222 | 13.269 | 12.962 | 1552 |
| 1710783000 | 13.276 | 0 | 0.02 | 13.256 | 13.399 | 11.8 | 3366 |
| 1710523800 | 13.274 | -0.14 | -1.01 | 13.464 | 13.464 | 11.828 | 1672 |
| 1710437400 | 13.41 | -0.33 | -2.39 | 13.5 | 13.53 | 13.402 | 2014 |
| 1710351000 | 13.738 | 0.09 | 0.70 | 13.666 | 13.754 | 13.6 | 1937 |
| 1710264600 | 13.643 | 0.12 | 0.90 | 13.658 | 13.658 | 13.64 | 1832 |
| 1710178200 | 13.521 | 0.11 | 0.81 | 13.572 | 13.605 | 11.879 | 2667 |
| 1709919000 | 13.412 | 0.06 | 0.46 | 13.484 | 13.658 | 11.911 | 376 |
| 1709832600 | 13.351 | 0.08 | 0.58 | 13.3 | 13.523 | 11.868 | 10628 |
| 1709746200 | 13.274 | 0.28 | 2.14 | 13.526 | 13.599 | 13.239 | 91833 |
| 1709659800 | 12.996 | -0.43 | -3.19 | 13.378 | 13.413 | 11.744 | 524 |
| 1709573400 | 13.424 | -0.06 | -0.44 | 13.468 | 13.468 | 13.371 | 549 |
| 1709314200 | 13.483 | -0.06 | -0.41 | 13.466 | 13.492 | 13.466 | 716 |
| 1709227800 | 13.539 | 0.12 | 0.92 | 13.474 | 13.738 | 13.474 | 38198 |
| 1709141400 | 13.416 | -0.05 | -0.36 | 13.348 | 13.416 | 13.321 | 370 |
| 1709055000 | 13.464 | 0.11 | 0.85 | 13.41 | 13.536 | 13.311 | 485 |
| 1708968600 | 13.35 | 0.26 | 1.98 | 13.35 | 13.35 | 13.35 | 0 |
| 1708709400 | 13.091 | 0.13 | 1.03 | 13.2 | 13.2 | 11.686 | 2583 |
| 1708623000 | 12.957 | 0.29 | 2.30 | 12.936 | 13.059 | 12.886 | 720 |
| 1708536600 | 12.666 | -0.91 | -6.68 | 12.922 | 13.04 | 11.489 | 18691 |
| 1708450200 | 13.572 | -0.17 | -1.24 | 13.49 | 13.669 | 13.432 | 3521 |
| 1708363800 | 13.742 | -0.03 | -0.18 | 13.762 | 13.762 | 13.734 | 804 |
| 1708104600 | 13.767 | -0.15 | -1.04 | 13.832 | 13.862 | 12.141 | 69 |
| 1708018200 | 13.912 | 0.06 | 0.46 | 13.87 | 13.912 | 13.853 | 1105 |
| 1707931800 | 13.848 | 0.15 | 1.09 | 13.772 | 13.976 | 12.063 | 3187 |
| 1707845400 | 13.699 | -0.32 | -2.29 | 13.854 | 14.06 | 11.903 | 57469 |
| 1707759000 | 14.02 | 0.07 | 0.51 | 14.046 | 14.103 | 13.868 | 1384 |
| 1707499800 | 13.949 | 0.29 | 2.10 | 13.828 | 14.025 | 13.713 | 2290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
