British Empire Trust Plc Historical Data - BTEM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British Empire Trust Plc (BTEM)
British Empire Trust Plc (BTEM) Historical

British Empire Trust Plc (BTEM)

733.00

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	733	0	0.00	733	733	733	0
1714062600	733	0	0.00	733	733	733	0
1713976200	733	0	0.00	733	733	733	0
1713889800	733	0	0.00	733	733	733	0
1713803400	733	0	0.00	733	733	733	0
1713544200	733	0	0.00	733	733	733	0
1713457800	733	0	0.00	733	733	733	0
1713371400	733	0	0.00	733	733	733	0
1713285000	733	0	0.00	733	733	733	0
1713198600	733	0	0.00	733	733	733	0
1712939400	733	0	0.00	733	733	733	0
1712853000	733	0	0.00	733	733	733	0
1712766600	733	0	0.00	733	733	733	0
1712680200	733	0	0.00	733	733	733	0
1712593800	733	0	0.00	733	733	733	0
1712334600	733	0	0.00	733	733	733	0
1712248200	733	0	0.00	733	733	733	0
1712161800	733	0	0.00	733	733	733	0
1712075400	733	0	0.00	733	733	733	0
1711647000	733	0	0.00	733	733	733	0
1711560600	733	0	0.00	733	733	733	0
1711474200	733	0	0.00	733	733	733	0
1711387800	733	0	0.00	733	733	733	0
1711128600	733	0	0.00	733	733	733	0
1711042200	733	0	0.00	733	733	733	0
1710955800	733	0	0.00	733	733	733	0
1710869400	733	0	0.00	733	733	733	0
1710783000	733	0	0.00	733	733	733	0
1710523800	733	0	0.00	733	733	733	0
1710437400	733	0	0.00	733	733	733	0
1710351000	733	0	0.00	733	733	733	0
1710264600	733	0	0.00	733	733	733	0
1710178200	733	0	0.00	733	733	733	0
1709919000	733	0	0.00	733	733	733	0
1709832600	733	0	0.00	733	733	733	0
1709746200	733	0	0.00	733	733	733	0
1709659800	733	0	0.00	733	733	733	0
1709573400	733	0	0.00	733	733	733	0
1709314200	733	0	0.00	733	733	733	0
1709227800	733	0	0.00	733	733	733	0
1709141400	733	0	0.00	733	733	733	0
1709055000	733	0	0.00	733	733	733	0
1708968600	733	0	0.00	733	733	733	0
1708709400	733	0	0.00	733	733	733	0
1708623000	733	0	0.00	733	733	733	0
1708536600	733	0	0.00	733	733	733	0
1708450200	733	0	0.00	733	733	733	0
1708363800	733	0	0.00	733	733	733	0
1708104600	733	0	0.00	733	733	733	0
1708018200	733	0	0.00	733	733	733	0
1707931800	733	0	0.00	733	733	733	0
1707845400	733	0	0.00	733	733	733	0
1707759000	733	0	0.00	733	733	733	0
1707499800	733	0	0.00	733	733	733	0
1707413400	733	0	0.00	733	733	733	0
1707327000	733	0	0.00	733	733	733	0
1707240600	733	0	0.00	733	733	733	0
1707154200	733	0	0.00	733	733	733	0
1706895000	733	0	0.00	733	733	733	0
1706808600	733	0	0.00	733	733	733	0
1706722200	733	0	0.00	733	733	733	0
1706635800	733	0	0.00	733	733	733	0
1706549400	733	0	0.00	733	733	733	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions